Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.28 0.0010 - 1.52 -9.38
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.30 0.0010 - 1.29 -10.98
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.24 0.0010 - 1.94 -7.42
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.53 0.0110 - 1.03 10.30
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.35 0.1200 - - -
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.32 0.1500 - - -
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.40 0.0690 - 1.08 5.30
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.23 0.0010 - 2.05 -7.01
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.38 0.0910 - 1.20 4.35
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.43 0.0500 - 1.01 6.41
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.50 0.0160 - 1.00 9.60
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.33 0.0010 - 1.08 -13.03
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.45 0.0350 - 0.99 7.53
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.33 0.1400 - 1.63 3.02
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.22 0.0010 - 2.08 -6.92
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.23 0.0010 - 1.99 -7.22
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.35 0.0010 - 0.88 -15.80
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.38 0.0010 - 0.68 -19.82
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.34 0.0010 - 0.95 -14.58
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.48 0.0240 - 0.99 8.57
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.42 0.0530 - 1.00 6.26
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.25 0.0010 - 1.77 -8.09
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.24 0.0010 - 1.88 -7.64
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.44 0.0400 - 0.98 7.18
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.46 0.0320 - 0.97 7.86
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.44 0.0430 - 0.98 6.95
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.46 0.0300 - 0.98 7.99
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.38 0.0870 - 1.10 4.67
UCI-HVB WAR. CALL 21 TQI   Call TELECOM ITALIA 12/15/2021 0.41 0.0610 - 1.01 5.87
UCI-HVB WAR. PUT 21 TQI   Put TELECOM ITALIA 12/15/2021 0.40 0.0040 - 0.72 -15.16
* Too many results found, please restrict the search by using the filter options.