Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 10.00 5.360 5.450 1.68 2.49
HSBC WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 16.00 0.370 0.410 0.55 12.77
HSBC WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 13.00 2.420 2.510 0.95 4.72
HSBC WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 15.00 0.830 0.870 0.61 9.43
HSBC WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 20.00 0.001 0.045 0.70 15.30
HSBC WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 18.00 0.045 0.089 0.58 16.43
HSBC WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 14.00 1.520 1.610 0.74 6.60
HSBC WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 11.00 4.370 4.460 1.43 2.94
HSBC WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 9.00 6.350 6.440 1.96 2.15
HSBC WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 12.00 3.380 3.470 1.19 3.62
UC-HVB WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 15.00 0.870 0.930 0.64 9.03
UC-HVB WAR. PUT 20 ARRD   Put ARCELORMITTAL S.A. N... 12/16/2020 14.00 0.180 0.240 0.39 -17.09
UC-HVB WAR. PUT 20 ARRD   Put ARCELORMITTAL S.A. N... 12/16/2020 11.00 0.010 - 0.60 -18.65
UC-HVB WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 16.25 0.330 0.390 0.58 12.63
UC-HVB WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 16.75 0.210 0.270 0.58 13.68
UC-HVB WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 14.50 1.200 1.270 0.69 7.61
UC-HVB WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 17.75 0.008 - 0.30 44.86
UC-HVB WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 14.25 1.390 1.450 0.72 7.03
UC-HVB WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 17.50 0.014 - 0.32 38.20
UC-HVB WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 14.00 1.580 1.710 0.80 6.22
UC-HVB WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 15.40 0.660 0.720 0.61 10.11
UC-HVB WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 16.00 0.410 0.470 0.58 11.97
UC-HVB WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 18.00 0.004 - 0.29 47.77
UC-HVB WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 16.50 0.260 0.320 0.57 13.32
UC-HVB WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 17.25 0.021 - 0.37 28.29
UC-HVB WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 14.75 1.030 1.090 0.66 8.35
UC-HVB WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 15.25 0.730 0.800 0.62 9.70
UC-HVB WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 17.00 0.170 0.230 0.58 14.23
UC-HVB WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 13.75 1.790 1.920 0.84 5.74
UC-HVB WAR. CALL 20 ARRD   Call ARCELORMITTAL S.A. N... 12/16/2020 12.00 3.430 3.580 1.26 3.51
* Too many results found, please restrict the search by using the filter options.