Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 72 Airbus SE 10.07.2020   Call AIRBUS 7/10/2020 72.00 - - - -
JP Morgan Put 68 Airbus SE 10.07.2020   Put AIRBUS 7/10/2020 68.00 - - - -
JP Morgan Call 68 AIR 10.07.2020   Call AIRBUS 7/10/2020 68.00 0.200 0.230 1.05 14.26
JP Morgan Put 66 AIR 10.07.2020   Put AIRBUS 7/10/2020 66.00 - - - -
JP Morgan Put 58 AIR 10.07.2020   Put AIRBUS 7/10/2020 58.00 0.024 0.120 1.32 -12.47
JP Morgan Call 70 AIR 10.07.2020   Call AIRBUS 7/10/2020 70.00 0.110 0.150 1.04 16.40
JP Morgan Call 62 AIR 10.07.2020   Call AIRBUS 7/10/2020 62.00 0.620 0.680 1.11 9.26
JP Morgan Put 62 AIR 10.07.2020   Put AIRBUS 7/10/2020 62.00 0.056 0.120 1.37 -12.99
JP Morgan Put 64 AIR 10.07.2020   Put AIRBUS 7/10/2020 64.00 0.088 0.130 1.12 -14.90
JP Morgan Put 60 AIR 10.07.2020   Put AIRBUS 7/10/2020 60.00 0.036 0.120 1.66 -11.12
JP Morgan Call 64 AIR 10.07.2020   Call AIRBUS 7/10/2020 64.00 0.460 0.500 1.24 9.47
JP Morgan Call 66 AIR 10.07.2020   Call AIRBUS 7/10/2020 66.00 0.310 0.350 1.12 11.68
UniCredit Call 70 AIR 15.07.2020   Call AIRBUS 7/15/2020 70.00 0.940 - 0.58 20.20
UniCredit Put 75 AIR 15.07.2020   Put AIRBUS 7/15/2020 75.00 4.14 4.18 - -
UniCredit Put 80 AIR 15.07.2020   Put AIRBUS 7/15/2020 80.00 1.22 - - -
UniCredit Put 75 AIR 15.07.2020   Put AIRBUS 7/15/2020 75.00 4.330 4.410 - -
UniCredit Call 70 AIR 15.07.2020   Call AIRBUS 7/15/2020 70.00 0.720 - 0.58 20.20
UniCredit Put 80 AIR 15.07.2020   Put AIRBUS 7/15/2020 80.00 1.290 - - -
UniCredit Call 80 AIR 15.07.2020   Call AIRBUS 7/15/2020 80.00 0.033 - 0.71 23.90
UniCredit Call 85 AIR 15.07.2020   Call AIRBUS 7/15/2020 85.00 0.009 - 0.80 22.86
UniCredit Put 85 AIR 15.07.2020   Put AIRBUS 7/15/2020 85.00 4.920 - - -
UniCredit Call 75 AIR 15.07.2020   Call AIRBUS 7/15/2020 75.00 0.150 - 0.65 22.22
UniCredit Put 65 AIR 15.07.2020   Put AIRBUS 7/15/2020 65.00 1.020 - 0.36 -21.24
UniCredit Put 50 AIR 15.07.2020   Put AIRBUS 7/15/2020 50.00 0.001 - 0.77 -22.59
UniCredit Call 65 AIR 15.07.2020   Call AIRBUS 7/15/2020 65.00 2.240 - 0.49 17.13
UniCredit Call 60 AIR 15.07.2020   Call AIRBUS 7/15/2020 60.00 3.960 - - -
UniCredit Call 45 AIR 15.07.2020   Call AIRBUS 7/15/2020 45.00 4.920 - - -
UniCredit Call 50 AIR 15.07.2020   Call AIRBUS 7/15/2020 50.00 4.920 - - -
UniCredit Call 55 AIR 15.07.2020   Call AIRBUS 7/15/2020 55.00 4.760 - - -
UniCredit Put 55 AIR 15.07.2020   Put AIRBUS 7/15/2020 55.00 0.025 - 0.65 -22.68
* Too many results found, please restrict the search by using the filter options.