Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 AIR 14.05.2021   Put AIRBUS 5/14/2021 95.00 - - 0.69 -15.75
JP Morgan Put 100 AIR 14.05.2021   Put AIRBUS 5/14/2021 100.00 - - 0.64 -12.70
JP Morgan Call 105 AIR 14.05.2021   Call AIRBUS 5/14/2021 105.00 0.063 0.160 0.84 16.14
JP Morgan Call 100 AIR 14.05.2021   Call AIRBUS 5/14/2021 100.00 - - 0.77 14.67
UC-HVB DIS.CERT. 21 CALL AIR   Call AIRBUS 5/19/2021 105.00 0.6000 0.6700 0.47 24.20
UC-HVB DIS.CERT. 21 CALL AIR   Call AIRBUS 5/19/2021 85.00 9.170 9.240 - -
UC-HVB DIS.CERT. 21 CALL AIR   Call AIRBUS 5/19/2021 90.00 7.120 7.190 0.35 12.12
UC-HVB DIS.CERT. 21 CALL AIR   Call AIRBUS 5/19/2021 100.00 1.5900 1.6700 0.44 20.36
UC-HVB DIS.CERT. 21 PUT AIR   Put AIRBUS 5/19/2021 95.00 0.9200 0.9900 0.26 -33.22
UC-HVB DIS.CERT. 21 CALL AIR   Call AIRBUS 5/19/2021 110.00 0.2400 0.3100 0.51 25.63
UC-HVB DIS.CERT. 21 CALL AIR   Call AIRBUS 5/19/2021 95.00 3.9900 4.0600 0.46 14.61
UC-HVB DIS.CERT. 21 CALL AIR   Call AIRBUS 5/19/2021 95.00 2.9300 3.0000 0.30 21.12
UC-HVB DIS.CERT. 21 CALL AIR   Call AIRBUS 5/19/2021 85.00 4.9200 5.0000 - -
UC-HVB DIS.CERT. 21 CALL AIR   Call AIRBUS 5/19/2021 90.00 4.4000 4.4700 - -
UC-HVB DIS.CERT. 21 CALL AIR   Call AIRBUS 5/19/2021 105.00 0.4900 0.5700 0.44 26.04
UC-HVB DIS.CERT. 21 PUT AIR   Put AIRBUS 5/19/2021 115.00 4.9300 5.0000 - -
UC-HVB DIS.CERT. 21 PUT AIR   Put AIRBUS 5/19/2021 105.00 4.0800 4.1500 - -
UC-HVB DIS.CERT. 21 CALL AIR   Call AIRBUS 5/19/2021 100.00 1.3100 1.3800 0.39 23.20
UniCredit Call 105 AIR 19.05.2021   Call AIRBUS 5/19/2021 105.00 0.600 0.670 0.47 24.20
UniCredit Call 100 AIR 19.05.2021   Call AIRBUS 5/19/2021 100.00 1.600 1.670 0.44 20.36
UniCredit Call 85 AIR 19.05.2021   Call AIRBUS 5/19/2021 85.00 9.160 9.230 - -
UniCredit Call 90 AIR 19.05.2021   Call AIRBUS 5/19/2021 90.00 7.130 7.200 0.35 12.12
UniCredit Put 95 AIR 19.05.2021   Put AIRBUS 5/19/2021 95.00 0.920 0.990 0.26 -33.22
UniCredit Call 95 AIR 19.05.2021   Call AIRBUS 5/19/2021 95.00 4.000 4.070 0.46 14.61
UniCredit Call 85 AIR 19.05.2021   Call AIRBUS 5/19/2021 85.00 4.920 4.990 - -
UniCredit Call 100 AIR 19.05.2021   Call AIRBUS 5/19/2021 100.00 1.310 1.380 0.39 23.20
UniCredit Put 105 AIR 19.05.2021   Put AIRBUS 5/19/2021 105.00 4.080 4.150 - -
UniCredit Call 95 AIR 19.05.2021   Call AIRBUS 5/19/2021 95.00 2.940 3.010 0.30 21.12
UniCredit Call 90 AIR 19.05.2021   Call AIRBUS 5/19/2021 90.00 4.400 4.470 - -
UniCredit Put 115 AIR 19.05.2021   Put AIRBUS 5/19/2021 115.00 4.930 5.000 - -
* Too many results found, please restrict the search by using the filter options.