Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 60.50 - - 0.47 9.50
UBS Call 61 RANJF 13.09.2021   Call Randstad NV 9/13/2021 61.00 - - 0.46 10.04
UBS Call 61.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 61.50 - - 0.44 10.69
UBS Call 62 RANJF 13.09.2021   Call Randstad NV 9/13/2021 62.00 - - 0.44 11.08
UBS Call 62.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 62.50 - - 0.42 11.98
UBS Call 63 RANJF 13.09.2021   Call Randstad NV 9/13/2021 63.00 - - 0.41 12.58
UBS Call 63.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 63.50 - - 0.41 12.74
UBS Call 64 RANJF 13.09.2021   Call Randstad NV 9/13/2021 64.00 - - 0.40 13.55
UBS Call 64.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 64.50 - - 0.39 14.20
UBS Call 65 RANJF 13.09.2021   Call Randstad NV 9/13/2021 65.00 - - 0.38 14.84
UBS Call 65.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 65.50 - - 0.38 15.33
UBS Call 60 RANJF 13.09.2021   Call Randstad NV 9/13/2021 60.00 - - 0.49 9.04
UBS Call 66 RANJF 13.09.2021   Call Randstad NV 9/13/2021 66.00 - - 0.38 15.83
UBS Call 66.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 66.50 - - 0.37 16.34
UBS Call 67 RANJF 13.09.2021   Call Randstad NV 9/13/2021 67.00 - - 0.38 16.68
UBS Call 67.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 67.50 - - 0.37 17.12
UBS Call 68 RANJF 13.09.2021   Call Randstad NV 9/13/2021 68.00 - - 0.38 17.32
UBS Call 68.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 68.50 - - 0.38 17.59
UBS Call 69 RANJF 13.09.2021   Call Randstad NV 9/13/2021 69.00 - - 0.38 17.73
UBS Call 69.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 69.50 - - 0.39 17.72
UBS Call 70 RANJF 13.09.2021   Call Randstad NV 9/13/2021 70.00 - - 0.40 17.32
UBS Call 70.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 70.50 - - 0.41 16.95
UBS Call 71 RANJF 13.09.2021   Call Randstad NV 9/13/2021 71.00 - - 0.42 16.60
UBS Call 71.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 71.50 - - 0.43 16.27
UBS Call 72 RANJF 13.09.2021   Call Randstad NV 9/13/2021 72.00 - - 0.44 15.96
UBS Call 72.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 72.50 - - 0.45 15.67
UBS Call 73 RANJF 13.09.2021   Call Randstad NV 9/13/2021 73.00 - - 0.46 15.39
UBS Call 73.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 73.50 - - 0.47 15.12
UBS Call 73.5 RANJF 13.09.2021   Call Randstad NV 9/13/2021 73.50 - - 0.47 15.12
UBS Call 73 RANJF 13.09.2021   Call Randstad NV 9/13/2021 73.00 - - 0.46 15.39
* Too many results found, please restrict the search by using the filter options.