Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 525 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 525.00 - - - -
UBS Call 525 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 525.00 - - - -
UBS Call 525 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 525.00 1.150 - - -
UBS Call 550 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 550.00 - - - -
UBS Call 550 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 550.00 - - - -
UBS Call 550 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 550.00 0.920 - - -
UBS Call 575 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 575.00 - - - -
UBS Call 575 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 575.00 - - - -
UBS Call 575 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 575.00 0.670 - - -
UBS Call 600 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 600.00 - - - -
UBS Call 600 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 600.00 - - - -
UBS Call 600 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 600.00 0.420 - - -
UBS Call 625 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 625.00 - - - -
UBS Call 625 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 625.00 - - - -
UBS Call 625 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 625.00 0.176 - - -
UBS Call 650 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 650.00 - - 0.05 294.31
UBS Call 650 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 650.00 - - 0.05 294.31
UBS Call 650 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 650.00 0.003 - 0.05 294.31
UBS Call 675 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 675.00 - - 0.18 141.49
UBS Call 675 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 675.00 - - 0.18 141.49
UBS Call 675 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 675.00 0.001 - 0.18 141.49
UBS Call 700 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 700.00 - - 0.32 85.96
UBS Call 700 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 700.00 - - 0.32 85.96
UBS Call 700 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 700.00 0.001 - 0.32 85.96
UBS Call 500 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 500.00 - - - -
UBS Call 500 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 500.00 - - - -
UBS Call 500 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 500.00 1.420 - - -
ASML.AS Warrant 12/23   Call ASML HOLDING EO -... 12/11/2023 490.00 - - - -
UBS Call 490 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 490.00 - - - -
UBS Call 490 ASME 11.12.2023   Call ASML HOLDING EO -... 12/11/2023 490.00 1.520 - - -
* Too many results found, please restrict the search by using the filter options.