Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 530 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 530.00 4.540 4.690 0.61 7.58
Goldman Sachs Call 570 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 570.00 1.550 1.700 0.42 13.60
Goldman Sachs Call 550 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 550.00 2.860 3.010 0.51 9.98
Goldman Sachs Call 560 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 560.00 2.160 2.310 0.46 11.56
Goldman Sachs Call 600 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 600.00 0.460 0.610 0.39 18.21
Goldman Sachs Call 540 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 540.00 3.670 3.820 0.53 9.06
Goldman Sachs Call 580 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 580.00 1.080 1.230 0.41 15.17
Goldman Sachs Call 640 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 640.00 0.090 0.290 0.43 20.54
Goldman Sachs Call 520 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 520.00 5.460 5.610 0.67 6.73
Goldman Sachs Call 590 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 590.00 0.710 0.860 0.39 16.91
Goldman Sachs Call 570 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 570.00 - - 0.42 13.60
Goldman Sachs Call 580 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 580.00 - - 0.41 15.17
Goldman Sachs Call 540 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 540.00 - - 0.53 9.06
Goldman Sachs Call 600 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 600.00 - - 0.39 18.21
Goldman Sachs Call 590 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 590.00 - - 0.39 16.91
Goldman Sachs Call 550 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 550.00 - - 0.51 9.98
Goldman Sachs Call 530 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 530.00 - - 0.61 7.58
Goldman Sachs Call 640 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 640.00 - - 0.43 20.54
Goldman Sachs Call 520 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 520.00 - - 0.67 6.73
Goldman Sachs Call 560 ASME 16.07.2021   Call ASML HOLDING EO -... 7/16/2021 560.00 - - 0.46 11.56
Soc. Generale Put 450 ASME 20.08.2021   Put ASML HOLDING EO -... 8/20/2021 450.00 - - 0.32 -15.98
Soc. Generale Call 720 ASME 20.08.2021   Call ASML HOLDING EO -... 8/20/2021 720.00 - - 0.50 12.29
Soc. Generale Call 680 ASME 20.08.2021   Call ASML HOLDING EO -... 8/20/2021 680.00 - - 0.46 12.57
Soc. Generale Call 540 ASME 20.08.2021   Call ASML HOLDING EO -... 8/20/2021 540.00 - - 0.60 5.97
Soc. Generale Call 660 ASME 20.08.2021   Call ASML HOLDING EO -... 8/20/2021 660.00 - - 0.45 12.33
Soc. Generale Call 600 ASME 20.08.2021   Call ASML HOLDING EO -... 8/20/2021 600.00 - - 0.46 9.73
Soc. Generale Call 560 ASME 20.08.2021   Call ASML HOLDING EO -... 8/20/2021 560.00 - - 0.55 6.95
Soc. Generale Put 600 ASME 20.08.2021   Put ASML HOLDING EO -... 8/20/2021 600.00 - - - -
Soc. Generale Put 450 ASME 20.08.2021   Put ASML HOLDING EO -... 8/20/2021 450.00 - - 0.32 -15.98
Soc. Generale Call 700 ASME 20.08.2021   Call ASML HOLDING EO -... 8/20/2021 700.00 - - 0.47 12.53
* Too many results found, please restrict the search by using the filter options.