Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 2FE   Call FERRARI N.V. 9/15/2021 180.00 0.4500 0.4600 0.48 8.13
UC-HVB WAR. CALL 21 2FE   Call FERRARI N.V. 9/15/2021 160.00 1.4200 1.4300 0.59 5.36
UC-HVB WAR. CALL 21 2FE   Call FERRARI N.V. 9/15/2021 200.00 0.1100 0.1200 0.44 10.89
UC-HVB WAR. CALL 21 2FE   Call FERRARI N.V. 9/15/2021 150.00 2.1600 2.2100 0.70 4.23
UC-HVB WAR. CALL 21 2FE   Call FERRARI N.V. 9/15/2021 155.00 1.7700 1.8000 0.65 4.71
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 9/15/2021 160.00 0.4800 0.4900 - -
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 9/15/2021 120.00 0.0350 - 0.28 -17.48
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 9/15/2021 140.00 0.1200 0.1300 0.19 -18.88
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 9/15/2021 200.00 3.1000 3.1800 - -
UC-HVB WAR. PUT 21 2FE   Put FERRARI N.V. 9/15/2021 170.00 0.8800 0.8900 - -
UniCredit Call 160 2FE 15.09.2021   Call FERRARI N.V. 9/15/2021 160.00 1.41 1.42 0.59 5.36
UniCredit Call 180 2FE 15.09.2021   Call FERRARI N.V. 9/15/2021 180.00 0.450 0.460 0.48 8.13
UniCredit Call 155 2FE 15.09.2021   Call FERRARI N.V. 9/15/2021 155.00 1.76 1.79 0.65 4.71
UniCredit Call 150 2FE 15.09.2021   Call FERRARI N.V. 9/15/2021 150.00 2.16 2.18 0.70 4.23
UniCredit Call 200 2FE 15.09.2021   Call FERRARI N.V. 9/15/2021 200.00 0.110 0.120 0.44 10.89
UniCredit Put 120 2FE 15.09.2021   Put FERRARI N.V. 9/15/2021 120.00 0.035 - 0.28 -17.48
UniCredit Put 160 2FE 15.09.2021   Put FERRARI N.V. 9/15/2021 160.00 0.480 0.490 - -
UniCredit Put 140 2FE 15.09.2021   Put FERRARI N.V. 9/15/2021 140.00 0.120 0.130 0.19 -18.88
UniCredit Put 200 2FE 15.09.2021   Put FERRARI N.V. 9/15/2021 200.00 3.11 3.19 - -
UniCredit Put 170 2FE 15.09.2021   Put FERRARI N.V. 9/15/2021 170.00 0.890 0.900 - -
UniCredit Put 170 2FE 15.09.2021   Put FERRARI N.V. 9/15/2021 170.00 0.880 0.890 - -
UniCredit Put 160 2FE 15.09.2021   Put FERRARI N.V. 9/15/2021 160.00 0.480 0.490 - -
UniCredit Put 200 2FE 15.09.2021   Put FERRARI N.V. 9/15/2021 200.00 3.100 3.180 - -
UniCredit Put 140 2FE 15.09.2021   Put FERRARI N.V. 9/15/2021 140.00 0.120 0.130 0.19 -18.88
UniCredit Put 120 2FE 15.09.2021   Put FERRARI N.V. 9/15/2021 120.00 0.035 - 0.28 -17.48
UniCredit Call 150 2FE 15.09.2021   Call FERRARI N.V. 9/15/2021 150.00 2.160 2.210 0.70 4.23
UniCredit Call 200 2FE 15.09.2021   Call FERRARI N.V. 9/15/2021 200.00 0.110 0.120 0.44 10.89
UniCredit Call 155 2FE 15.09.2021   Call FERRARI N.V. 9/15/2021 155.00 1.770 1.800 0.65 4.71
UniCredit Call 180 2FE 15.09.2021   Call FERRARI N.V. 9/15/2021 180.00 0.450 0.460 0.48 8.13
UniCredit Call 160 2FE 15.09.2021   Call FERRARI N.V. 9/15/2021 160.00 1.420 1.430 0.59 5.36