Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 28 AHOG 14.03.2024   Call AHOLD DELHAIZE,KON.E... 3/14/2024 28.00 0.029 0.059 0.29 21.08
Citi Call 27 AHOG 14.03.2024   Call AHOLD DELHAIZE,KON.E... 3/14/2024 27.00 0.090 0.120 0.32 15.04
Citi Put 23 AHOG 14.03.2024   Put AHOLD DELHAIZE,KON.E... 3/14/2024 23.00 - - 0.76 -10.87
Citi Put 27 AHOG 14.03.2024   Put AHOLD DELHAIZE,KON.E... 3/14/2024 27.00 0.015 0.045 0.30 -20.94
Citi Call 26 AHOG 14.03.2024   Call AHOLD DELHAIZE,KON.E... 3/14/2024 26.00 0.170 0.200 0.42 10.02
Citi Call 30 AHOG 14.03.2024   Call AHOLD DELHAIZE,KON.E... 3/14/2024 30.00 0.001 0.031 0.42 19.26
Citi Put 26 AHOG 14.03.2024   Put AHOLD DELHAIZE,KON.E... 3/14/2024 26.00 0.002 0.032 0.38 -19.04
Citi Call 29 AHOG 14.03.2024   Call AHOLD DELHAIZE,KON.E... 3/14/2024 29.00 0.003 0.033 0.32 23.21
Citi Put 25 AHOG 14.03.2024   Put AHOLD DELHAIZE,KON.E... 3/14/2024 25.00 0.001 0.031 0.51 -15.30
Citi Put 24 AHOG 14.03.2024   Put AHOLD DELHAIZE,KON.E... 3/14/2024 24.00 - - 0.63 -12.70
Citi Call 26 AHOG 14.03.2024   Call AHOLD DELHAIZE,KON.E... 3/14/2024 26.00 - - 0.42 10.02
Citi Put 23 AHOG 14.03.2024   Put AHOLD DELHAIZE,KON.E... 3/14/2024 23.00 - - 0.76 -10.87
Citi Call 27 AHOG 14.03.2024   Call AHOLD DELHAIZE,KON.E... 3/14/2024 27.00 - - 0.32 15.04
Citi Put 27 AHOG 14.03.2024   Put AHOLD DELHAIZE,KON.E... 3/14/2024 27.00 - - 0.30 -20.94
Citi Put 26 AHOG 14.03.2024   Put AHOLD DELHAIZE,KON.E... 3/14/2024 26.00 - - 0.38 -19.04
Citi Call 30 AHOG 14.03.2024   Call AHOLD DELHAIZE,KON.E... 3/14/2024 30.00 - - 0.42 19.26
Citi Put 25 AHOG 14.03.2024   Put AHOLD DELHAIZE,KON.E... 3/14/2024 25.00 - - 0.51 -15.30
Citi Call 29 AHOG 14.03.2024   Call AHOLD DELHAIZE,KON.E... 3/14/2024 29.00 - - 0.32 23.21
Citi Call 28 AHOG 14.03.2024   Call AHOLD DELHAIZE,KON.E... 3/14/2024 28.00 - - 0.29 21.08
Citi Put 24 AHOG 14.03.2024   Put AHOLD DELHAIZE,KON.E... 3/14/2024 24.00 - - 0.63 -12.70
DZ Bank Call 28 AHOG 15.03.2024   Call AHOLD DELHAIZE,KON.E... 3/15/2024 28.00 - - 0.21 28.74
DZ Bank Put 25 AHOG 15.03.2024   Put AHOLD DELHAIZE,KON.E... 3/15/2024 25.00 - - 0.55 -13.12
DZ Bank Call 35 AHOG 15.03.2024   Call AHOLD DELHAIZE,KON.E... 3/15/2024 35.00 - - 0.88 10.22
Soc. Generale Call 28 AHOG 15.03.2024   Call AHOLD DELHAIZE,KON.E... 3/15/2024 28.00 - - 0.18 33.53
Soc. Generale Call 38 AHOG 15.03.2024   Call AHOLD DELHAIZE,KON.E... 3/15/2024 38.00 - - 0.90 11.32
DZ Bank Put 26 AHOG 15.03.2024   Put AHOLD DELHAIZE,KON.E... 3/15/2024 26.00 - - 0.31 -24.10
DZ Bank Put 28 AHOG 15.03.2024   Put AHOLD DELHAIZE,KON.E... 3/15/2024 28.00 - - 0.22 -21.89
Soc. Generale Call 40 AHOG 15.03.2024   Call AHOLD DELHAIZE,KON.E... 3/15/2024 40.00 - - 1.01 10.37
DZ Bank Call 36 AHOG 15.03.2024   Call AHOLD DELHAIZE,KON.E... 3/15/2024 36.00 - - 0.95 9.66
DZ Bank Call 31 AHOG 15.03.2024   Call AHOLD DELHAIZE,KON.E... 3/15/2024 31.00 - - 0.56 14.37