Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 6/17/2020 21.00 2.050 2.170 - -
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 6/17/2020 22.00 1.140 1.220 0.42 13.40
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 6/17/2020 23.00 0.440 0.460 0.32 22.80
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 6/17/2020 24.00 0.090 0.120 0.26 39.19
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 6/17/2020 25.00 0.008 0.036 0.25 53.54
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 6/17/2020 26.00 0.001 - 0.25 66.38
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 6/17/2020 27.00 0.001 - 0.31 54.73
UC-HVB WAR. PUT 20 AHOG   Put AHOLD DELHAIZE,KON.E... 6/17/2020 20.00 0.024 0.052 0.38 -30.21
UC-HVB WAR. PUT 20 AHOG   Put AHOLD DELHAIZE,KON.E... 6/17/2020 18.00 0.001 - 0.39 -42.69
UC-HVB WAR. PUT 20 AHOG   Put AHOLD DELHAIZE,KON.E... 6/17/2020 19.75 0.020 0.048 0.39 -29.66
UC-HVB WAR. PUT 20 AHOG   Put AHOLD DELHAIZE,KON.E... 6/17/2020 21.50 0.070 0.100 0.26 -35.27
UC-HVB WAR. PUT 20 AHOG   Put AHOLD DELHAIZE,KON.E... 6/17/2020 22.00 0.130 0.150 0.22 -35.40
UC-HVB WAR. PUT 20 AHOG   Put AHOLD DELHAIZE,KON.E... 6/17/2020 22.25 0.170 0.200 0.20 -35.58
UniCredit Call 26 AHOG 17.06.2020   Call AHOLD DELHAIZE,KON.E... 6/17/2020 26.00 0.001 - 0.25 66.38
UniCredit Call 23 AHOG 17.06.2020   Call AHOLD DELHAIZE,KON.E... 6/17/2020 23.00 0.440 0.460 0.32 22.80
UniCredit Call 21 AHOG 17.06.2020   Call AHOLD DELHAIZE,KON.E... 6/17/2020 21.00 2.05 2.17 - -
UniCredit Call 22 AHOG 17.06.2020   Call AHOLD DELHAIZE,KON.E... 6/17/2020 22.00 1.140 1.220 0.42 13.40
UniCredit Call 24 AHOG 17.06.2020   Call AHOLD DELHAIZE,KON.E... 6/17/2020 24.00 0.090 0.120 0.26 39.19
UniCredit Call 25 AHOG 17.06.2020   Call AHOLD DELHAIZE,KON.E... 6/17/2020 25.00 0.008 0.036 0.25 53.54
UniCredit Call 27 AHOG 17.06.2020   Call AHOLD DELHAIZE,KON.E... 6/17/2020 27.00 0.001 - 0.31 54.73
UniCredit Put 19.75 AHOG 17.06.2020   Put AHOLD DELHAIZE,KON.E... 6/17/2020 19.75 0.020 0.048 0.39 -29.66
UniCredit Put 22 AHOG 17.06.2020   Put AHOLD DELHAIZE,KON.E... 6/17/2020 22.00 0.130 0.150 0.22 -35.40
UniCredit Put 20 AHOG 17.06.2020   Put AHOLD DELHAIZE,KON.E... 6/17/2020 20.00 0.024 0.052 0.38 -30.21
UniCredit Put 18 AHOG 17.06.2020   Put AHOLD DELHAIZE,KON.E... 6/17/2020 18.00 0.001 - 0.39 -42.69
UniCredit Put 22.25 AHOG 17.06.2020   Put AHOLD DELHAIZE,KON.E... 6/17/2020 22.25 0.170 0.200 0.20 -35.58
UniCredit Put 21.5 AHOG 17.06.2020   Put AHOLD DELHAIZE,KON.E... 6/17/2020 21.50 0.070 0.100 0.26 -35.27
UniCredit Call 21 AHOG 17.06.2020   Call AHOLD DELHAIZE,KON.E... 6/17/2020 21.00 2.050 2.170 - -
UniCredit Call 25 AHOG 17.06.2020   Call AHOLD DELHAIZE,KON.E... 6/17/2020 25.00 0.008 0.036 0.25 53.54
UniCredit Call 27 AHOG 17.06.2020   Call AHOLD DELHAIZE,KON.E... 6/17/2020 27.00 0.001 - 0.31 54.73
UniCredit Call 24 AHOG 17.06.2020   Call AHOLD DELHAIZE,KON.E... 6/17/2020 24.00 0.090 0.120 0.26 39.19
* Too many results found, please restrict the search by using the filter options.