Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AHOG   Call AHOLD DELHAIZE,KON.E... 2024-06-19 28.00 0.0740 - 0.21 16.69
UniCredit Call 28 AHOG 19.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-19 28.00 - - 0.21 16.69
UniCredit Call 28 AHOG 19.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-19 28.00 0.074 - 0.21 16.69
Citi Call 26 AHOG 20.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-20 26.00 - - 0.21 11.71
Citi Call 30 AHOG 20.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-20 30.00 - - 0.19 27.19
Citi Call 32 AHOG 20.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-20 32.00 - - 0.45 10.07
Citi Put 28 AHOG 20.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-20 28.00 - - 0.27 -9.58
Citi Put 27 AHOG 20.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-20 27.00 - - 0.26 -11.82
Citi Put 26 AHOG 20.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-20 26.00 - - 0.26 -13.75
Citi Put 23 AHOG 20.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-20 23.00 - - 0.29 -18.18
Citi Put 30 AHOG 20.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-20 30.00 - - 0.50 -4.44
Citi Put 22 AHOG 20.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-20 22.00 - - 0.32 -17.43
Citi Put 29 AHOG 20.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-20 29.00 - - 0.28 -7.98
Citi Call 28 AHOG 20.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-20 28.00 - - 0.20 17.98
Citi Call 27 AHOG 20.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-20 27.00 - - 0.21 14.08
Citi Put 24 AHOG 20.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-20 24.00 - - 0.27 -17.73
Citi Put 25 AHOG 20.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-20 25.00 - - 0.26 -15.81
Citi Call 29 AHOG 20.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-20 29.00 - - 0.20 21.86
Citi Call 30 AHOG 20.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-20 30.00 - - 0.19 27.19
Citi Call 31 AHOG 20.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-20 31.00 - - 0.20 29.15
Citi Call 26 AHOG 20.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-20 26.00 - - 0.21 11.71
Citi Call 29 AHOG 20.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-20 29.00 - - 0.20 21.86
Citi Call 32 AHOG 20.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-20 32.00 - - 0.45 10.07
Citi Call 31 AHOG 20.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-20 31.00 - - 0.20 29.15
Citi Put 28 AHOG 20.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-20 28.00 - - 0.27 -9.58
Citi Put 23 AHOG 20.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-20 23.00 - - 0.29 -18.18
Citi Put 26 AHOG 20.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-20 26.00 - - 0.26 -13.75
Citi Put 22 AHOG 20.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-20 22.00 - - 0.32 -17.43
Citi Call 28 AHOG 20.06.2024   Call AHOLD DELHAIZE,KON.E... 2024-06-20 28.00 - - 0.20 17.98
Citi Put 29 AHOG 20.06.2024   Put AHOLD DELHAIZE,KON.E... 2024-06-20 29.00 - - 0.28 -7.98