Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 21.00 2.780 - - -
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 20.00 3.740 3.800 1.04 4.67
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 23.25 0.750 0.770 0.46 13.49
UC-HVB WAR. PUT 20 AHOG   Put AHOLD DELHAIZE,KON.E... 12/16/2020 24.00 0.560 0.590 0.10 -34.97
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 20.25 3.500 3.550 1.00 4.89
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 21.75 2.030 2.090 0.74 7.09
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 21.25 2.530 - - -
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 20.75 3.020 - - -
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 23.50 0.580 0.610 0.43 15.08
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 22.25 1.570 1.610 0.64 8.52
UC-HVB WAR. PUT 20 AHOG   Put AHOLD DELHAIZE,KON.E... 12/16/2020 16.00 0.001 - 0.63 -27.06
UC-HVB WAR. PUT 20 AHOG   Put AHOLD DELHAIZE,KON.E... 12/16/2020 20.00 0.010 0.050 0.57 -18.50
UC-HVB WAR. PUT 20 AHOG   Put AHOLD DELHAIZE,KON.E... 12/16/2020 22.00 0.064 0.087 0.34 -26.58
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 19.00 4.740 - - -
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 28.00 0.001 - 0.31 55.68
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 27.00 0.001 - 0.25 67.17
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 24.00 0.320 0.340 0.38 18.81
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 22.00 1.790 1.850 0.70 7.67
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 25.00 0.060 0.084 0.37 24.74
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 23.00 0.940 0.960 0.48 12.29
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 26.00 0.004 0.050 0.41 25.41
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 20.50 3.250 3.310 0.96 5.14
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 26.25 0.001 0.050 0.43 25.16
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 25.50 0.020 0.050 0.38 25.72
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 26.50 0.001 0.050 0.45 24.19
UC-HVB WAR. PUT 20 AHOG   Put AHOLD DELHAIZE,KON.E... 12/16/2020 23.50 0.033 0.050 0.25 -24.21
UC-HVB WAR. CALL 20 AHOG   Call AHOLD DELHAIZE,KON.E... 12/16/2020 21.50 2.220 - - -
UC-HVB WAR. PUT 20 AHOG   Put AHOLD DELHAIZE,KON.E... 12/16/2020 27.50 0.370 - - -
UC-HVB WAR. PUT 20 AHOG   Put AHOLD DELHAIZE,KON.E... 12/16/2020 24.50 0.089 0.092 - -
UC-HVB WAR. PUT 20 AHOG   Put AHOLD DELHAIZE,KON.E... 12/16/2020 22.50 0.011 0.050 0.48 -15.16
* Too many results found, please restrict the search by using the filter options.