Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 SAE 19.03.2021   Put SHOP APOTHEKE EUROPE... 3/19/2021 160.00 1.61 2.06 - -
DZ Bank Put 140 SAE 19.03.2021   Put SHOP APOTHEKE EUROPE... 3/19/2021 140.00 0.700 1.150 0.46 -6.11
DZ Bank Put 60 SAE 19.03.2021   Put SHOP APOTHEKE EUROPE... 3/19/2021 60.00 - - 1.44 -3.25
DZ Bank Put 120 SAE 19.03.2021   Put SHOP APOTHEKE EUROPE... 3/19/2021 120.00 0.190 0.640 0.63 -5.76
DZ Bank Put 100 SAE 19.03.2021   Put SHOP APOTHEKE EUROPE... 3/19/2021 100.00 0.001 0.600 0.99 -3.87
DZ Bank Put 92 SAE 19.03.2021   Put SHOP APOTHEKE EUROPE... 3/19/2021 92.00 0.001 0.600 1.16 -3.35
DZ Bank Put 76 SAE 19.03.2021   Put SHOP APOTHEKE EUROPE... 3/19/2021 76.00 0.001 0.600 1.52 -2.53
DZ Bank Call 240 SAE 19.03.2021   Call SHOP APOTHEKE EUROPE... 3/19/2021 240.00 0.001 0.600 1.15 4.75
DZ Bank Call 220 SAE 19.03.2021   Call SHOP APOTHEKE EUROPE... 3/19/2021 220.00 0.140 0.600 1.03 5.11
DZ Bank Call 200 SAE 19.03.2021   Call SHOP APOTHEKE EUROPE... 3/19/2021 200.00 0.060 0.510 0.90 5.54
DZ Bank Call 180 SAE 19.03.2021   Call SHOP APOTHEKE EUROPE... 3/19/2021 180.00 0.380 0.830 0.84 5.45
DZ Bank Call 160 SAE 19.03.2021   Call SHOP APOTHEKE EUROPE... 3/19/2021 160.00 1.08 1.53 1.02 3.93
DZ Bank Call 120 SAE 19.03.2021   Call SHOP APOTHEKE EUROPE... 3/19/2021 120.00 3.63 4.23 1.51 2.33
DZ Bank Call 140 SAE 19.03.2021   Call SHOP APOTHEKE EUROPE... 3/19/2021 140.00 2.20 2.65 1.19 3.07
DZ Bank Call 140 SAE 19.03.2021   Call SHOP APOTHEKE EUROPE... 3/19/2021 140.00 2.200 2.650 1.19 3.07
DZ Bank Call 120 SAE 19.03.2021   Call SHOP APOTHEKE EUROPE... 3/19/2021 120.00 3.630 4.230 1.51 2.33
DZ Bank Call 160 SAE 19.03.2021   Call SHOP APOTHEKE EUROPE... 3/19/2021 160.00 1.080 1.530 1.02 3.93
DZ Bank Call 180 SAE 19.03.2021   Call SHOP APOTHEKE EUROPE... 3/19/2021 180.00 0.380 0.830 0.84 5.45
DZ Bank Call 200 SAE 19.03.2021   Call SHOP APOTHEKE EUROPE... 3/19/2021 200.00 0.060 0.510 0.90 5.54
DZ Bank Call 240 SAE 19.03.2021   Call SHOP APOTHEKE EUROPE... 3/19/2021 240.00 0.001 0.600 1.15 4.75
DZ Bank Put 76 SAE 19.03.2021   Put SHOP APOTHEKE EUROPE... 3/19/2021 76.00 0.001 0.600 1.52 -2.53
DZ Bank Put 92 SAE 19.03.2021   Put SHOP APOTHEKE EUROPE... 3/19/2021 92.00 0.001 0.600 1.16 -3.35
DZ Bank Put 100 SAE 19.03.2021   Put SHOP APOTHEKE EUROPE... 3/19/2021 100.00 0.001 0.600 0.99 -3.87
DZ Bank Put 120 SAE 19.03.2021   Put SHOP APOTHEKE EUROPE... 3/19/2021 120.00 0.190 0.640 0.63 -5.76
DZ Bank Put 60 SAE 19.03.2021   Put SHOP APOTHEKE EUROPE... 3/19/2021 60.00 0.001 - 1.44 -3.25
DZ Bank Put 140 SAE 19.03.2021   Put SHOP APOTHEKE EUROPE... 3/19/2021 140.00 0.700 1.150 0.46 -6.11
DZ Bank Put 160 SAE 19.03.2021   Put SHOP APOTHEKE EUROPE... 3/19/2021 160.00 1.610 2.060 - -
DZ Bank Call 220 SAE 19.03.2021   Call SHOP APOTHEKE EUROPE... 3/19/2021 220.00 0.001 0.600 1.03 5.11
DZ Bank Call 220 SAE 18.06.2021   Call SHOP APOTHEKE EUROPE... 6/18/2021 220.00 0.380 0.830 0.86 4.03
DZ Bank Put 160 SAE 18.06.2021   Put SHOP APOTHEKE EUROPE... 6/18/2021 160.00 2.480 2.930 - -