Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 80 703 16.12.2022   Put ALFEN N.V. EO -,10 12/16/2022 80.00 - - 0.98 -3.36
Morgan Stanley Call 145 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 145.00 - - 0.62 7.40
Morgan Stanley Call 92.5 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 92.50 - - - -
Morgan Stanley Call 112.5 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 112.50 - - 0.38 8.67
Morgan Stanley Call 102.5 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 102.50 - - 0.27 8.88
Morgan Stanley Call 130 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 130.00 - - 0.51 8.17
Morgan Stanley Call 115 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 115.00 - - 0.40 8.57
Morgan Stanley Call 105 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 105.00 - - 0.30 8.79
Morgan Stanley Put 70 703 16.12.2022   Put ALFEN N.V. EO -,10 12/16/2022 70.00 - - 1.06 -3.36
Morgan Stanley Call 95 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 95.00 - - - -
Morgan Stanley Call 160 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 160.00 - - 0.72 6.78
Morgan Stanley Call 125 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 125.00 - - 0.47 8.31
Morgan Stanley Call 140 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 140.00 - - 0.59 7.64
Morgan Stanley Call 135 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 135.00 - - 0.55 7.86
Morgan Stanley Call 82.5 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 82.50 - - - -
Morgan Stanley Call 120 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 120.00 - - 0.44 8.47
Morgan Stanley Call 100 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 100.00 - - 0.22 9.17
Morgan Stanley Call 80 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 80.00 - - - -
Morgan Stanley Call 90 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 90.00 - - - -
Morgan Stanley Call 110 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 110.00 - - 0.36 8.58
Morgan Stanley Call 107.5 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 107.50 - - 0.33 8.75
Morgan Stanley Call 117.5 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 117.50 - - 0.42 8.56
Morgan Stanley Put 100 703 16.12.2022   Put ALFEN N.V. EO -,10 12/16/2022 100.00 - - 1.03 -2.45
Morgan Stanley Call 122.5 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 122.50 - - 0.45 8.44
Morgan Stanley Call 97.5 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 97.50 - - - -
Morgan Stanley Call 87.5 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 87.50 - - - -
Morgan Stanley Call 127.5 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 127.50 - - 0.49 8.22
Morgan Stanley Call 150 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 150.00 - - 0.66 7.19
Morgan Stanley Call 85 703 16.12.2022   Call ALFEN N.V. EO -,10 12/16/2022 85.00 - - - -
Morgan Stanley Call 122.5 703 17.03.2023   Call ALFEN N.V. EO -,10 3/17/2023 122.50 - - 0.18 9.29