Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein auf die Aktie der Adyen N.V.   Call ADYEN N.V. E... 6/17/2020 950.00 - - 1.26 4.42
HVB Call Optionsschein auf die Aktie der Adyen N.V.   Call ADYEN N.V. E... 6/17/2020 775.00 - - 1.64 2.85
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 6/17/2020 900.00 25.210 - 1.26 3.97
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 6/17/2020 1,000.00 15.550 15.600 0.89 6.02
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 6/17/2020 1,080.00 8.720 8.750 0.71 8.92
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 6/17/2020 740.00 41.100 - 1.92 2.57
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 6/17/2020 550.00 0.001 - 1.19 -18.67
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 6/17/2020 700.00 0.090 - 1.25 -12.67
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 6/17/2020 800.00 35.120 - - -
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 6/17/2020 925.00 22.740 - 1.08 4.48
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 6/17/2020 850.00 30.160 - - -
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 6/17/2020 850.00 0.062 - 0.73 -22.47
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 6/17/2020 650.00 0.001 - 0.93 -23.88
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 6/17/2020 625.00 48.960 - - -
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 6/17/2020 825.00 32.640 - 1.98 2.88
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 6/17/2020 600.00 0.001 - 1.06 -21.07
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 6/17/2020 875.00 27.680 - 1.28 3.74
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 6/17/2020 860.00 29.160 - 1.33 3.57
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 6/17/2020 800.00 0.019 - 0.69 -28.31
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 6/17/2020 840.00 31.150 - 1.40 3.37
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 6/17/2020 690.00 0.001 - 0.84 -26.53
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 6/17/2020 910.00 24.210 - 1.16 4.20
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 6/17/2020 675.00 0.015 - 1.09 -17.05
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 6/17/2020 810.00 34.120 - 1.52 3.10
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 6/17/2020 890.00 26.190 - 1.36 3.76
UC-HVB WAR. CALL 20 1N8   Call ADYEN N.V. E... 6/17/2020 750.00 40.100 - 1.74 2.69
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 6/17/2020 710.00 0.037 - 1.09 -15.76
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 6/17/2020 780.00 0.018 - 0.64 -34.39
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 6/17/2020 750.00 0.004 - 0.78 -25.91
UC-HVB WAR. PUT 20 1N8   Put ADYEN N.V. E... 6/17/2020 870.00 0.110 - 0.76 -19.83
* Too many results found, please restrict the search by using the filter options.