Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1740 1N8 21.05.2021   Call ADYEN N.V. E... 5/21/2021 1,740.00 - - 0.81 7.05
Goldman Sachs Call 1780 1N8 21.05.2021   Call ADYEN N.V. E... 5/21/2021 1,780.00 - - 0.73 8.15
Goldman Sachs Call 1850 1N8 21.05.2021   Call ADYEN N.V. E... 5/21/2021 1,850.00 - - 0.52 12.49
Goldman Sachs Call 1800 1N8 21.05.2021   Call ADYEN N.V. E... 5/21/2021 1,800.00 - - 0.67 9.02
Goldman Sachs Call 1800 1N8 21.05.2021   Call ADYEN N.V. E... 5/21/2021 1,800.00 - - 0.67 9.02
Goldman Sachs Call 1740 1N8 21.05.2021   Call ADYEN N.V. E... 5/21/2021 1,740.00 - - 0.81 7.05
Goldman Sachs Call 1850 1N8 21.05.2021   Call ADYEN N.V. E... 5/21/2021 1,850.00 - - 0.52 12.49
Goldman Sachs Call 1780 1N8 21.05.2021   Call ADYEN N.V. E... 5/21/2021 1,780.00 - - 0.73 8.15
UBS Call 1700 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 1,700.00 - - 0.75 5.18
UBS Call 2100 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 2,100.00 - - 0.50 12.29
UBS Call 2200 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 2,200.00 - - 0.52 12.86
UBS Call 2300 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 2,300.00 - - 0.54 13.16
UBS Call 1800 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 1,800.00 - - 0.59 7.16
UBS Call 2000 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 2,000.00 - - 0.50 10.99
UBS Call 1900 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 1,900.00 - - 0.55 8.60
UBS Call 1700 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 1,700.00 - - 0.75 5.18
UBS Call 2200 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 2,200.00 - - 0.52 12.86
UBS Call 1900 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 1,900.00 - - 0.55 8.60
UBS Call 1800 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 1,800.00 - - 0.59 7.16
UBS Call 2000 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 2,000.00 - - 0.50 10.99
UBS Call 2300 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 2,300.00 - - 0.54 13.16
UBS Call 2100 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 2,100.00 - - 0.50 12.29
UBS Call 2000 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 2,000.00 - - 0.50 10.99
UBS Call 1700 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 1,700.00 - - 0.75 5.18
UBS Call 1900 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 1,900.00 - - 0.55 8.60
UBS Call 2200 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 2,200.00 - - 0.52 12.86
UBS Call 2300 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 2,300.00 - - 0.54 13.16
UBS Call 1800 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 1,800.00 - - 0.59 7.16
UBS Call 2100 1N8 14.06.2021   Call ADYEN N.V. E... 6/14/2021 2,100.00 - - 0.50 12.29
UniCredit Call 1350 1N8 16.06.2021   Call ADYEN N.V. E... 6/16/2021 1,350.00 - - 1.21 2.77
* Too many results found, please restrict the search by using the filter options.