Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 170.00 0.260 0.270 1.86 1.74
Soc. Generale Call 220 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 220.00 0.085 0.095 1.56 2.17
Soc. Generale Call 180 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 180.00 0.220 0.230 1.79 1.82
Soc. Generale Call 190 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 190.00 0.170 0.180 1.73 1.90
Soc. Generale Call 200 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 200.00 0.140 0.150 1.68 1.97
Soc. Generale Call 180 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 180.00 0.220 0.230 1.79 1.82
Soc. Generale Call 200 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 200.00 0.140 0.150 1.68 1.97
Soc. Generale Call 220 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 220.00 0.085 0.095 1.56 2.17
Soc. Generale Call 170 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 170.00 0.270 0.280 1.86 1.74
Soc. Generale Call 190 MNHVF 17.12.2021   Call MOWI Asa 12/17/2021 190.00 0.170 0.180 1.73 1.90