Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 350 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 350.00 0.210 0.220 0.58 5.78
Soc. Generale Call 400 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 400.00 0.043 0.053 0.46 9.28
Soc. Generale Call 450 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 450.00 0.002 0.020 0.46 10.81
Soc. Generale Call 360 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 360.00 0.160 0.170 2.76 2.38
Soc. Generale Call 440 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 440.00 0.006 0.020 2.14 3.47
Soc. Generale Call 440 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 440.00 0.006 0.020 2.14 3.47
Soc. Generale Call 420 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 420.00 0.018 0.028 2.21 3.29
Soc. Generale Call 420 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 420.00 0.018 0.028 2.21 3.29
Soc. Generale Call 380 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 380.00 0.089 0.099 2.56 2.65
Soc. Generale Call 380 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 380.00 0.089 0.099 2.56 2.65
Soc. Generale Call 360 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 360.00 0.160 0.170 2.76 2.38
Soc. Generale Call 340 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 340.00 0.260 0.270 3.01 2.13
Soc. Generale Call 450 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 450.00 0.002 0.020 0.46 10.81
Soc. Generale Call 460 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 460.00 0.001 0.020 2.17 3.44
Soc. Generale Call 500 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 500.00 0.001 0.020 2.22 3.39
Soc. Generale Call 500 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 500.00 0.001 0.020 2.22 3.39
Soc. Generale Call 460 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 460.00 0.001 0.020 2.17 3.44
Soc. Generale Call 400 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 400.00 0.044 0.054 0.46 9.28
Soc. Generale Call 350 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 350.00 0.200 0.220 0.58 5.78
Soc. Generale Call 480 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 480.00 0.001 0.020 2.20 3.42
Soc. Generale Call 480 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 480.00 0.001 0.020 2.20 3.42
Soc. Generale Put 340 YRAIF 18.12.2020   Put Yara International A... 12/18/2020 340.00 0.130 0.140 - -
Soc. Generale Call 320 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 320.00 0.390 0.400 3.24 1.95
Soc. Generale Call 340 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 340.00 0.260 0.280 3.01 2.13
Soc. Generale Call 320 YRAIF 18.12.2020   Call Yara International A... 12/18/2020 320.00 0.390 0.410 3.24 1.95
Soc. Generale Put 250 YRAIF 18.12.2020   Put Yara International A... 12/18/2020 250.00 0.004 0.020 0.32 -12.90
Soc. Generale Put 280 YRAIF 18.12.2020   Put Yara International A... 12/18/2020 280.00 0.020 0.030 - -
Soc. Generale Put 320 YRAIF 18.12.2020   Put Yara International A... 12/18/2020 320.00 0.078 0.088 - -
Soc. Generale Put 360 YRAIF 18.12.2020   Put Yara International A... 12/18/2020 360.00 0.220 0.230 - -
Soc. Generale Put 350 YRAIF 18.12.2020   Put Yara International A... 12/18/2020 350.00 0.170 0.180 - -