Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 340 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 340.00 0.740 0.730 3.13 4.02
Commerzbank Call 340 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 340.00 0.680 - 3.13 4.02
Commerzbank Call 360 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 360.00 0.540 0.530 2.53 5.13
Commerzbank Call 360 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 360.00 0.480 - 2.53 5.13
Commerzbank Call 380 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 380.00 0.340 0.340 1.97 7.02
Commerzbank Call 380 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 380.00 0.260 - 1.97 7.02
Commerzbank Call 400 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 400.00 0.160 0.160 1.39 11.31
Commerzbank Call 400 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 400.00 0.110 - 1.39 11.31
Commerzbank Call 420 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 420.00 0.038 0.043 0.97 20.60
Commerzbank Call 420 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 420.00 0.017 - 0.97 20.60
Commerzbank Call 440 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 440.00 0.001 0.020 1.04 22.74
Commerzbank Call 440 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 440.00 0.001 - 1.04 22.74
Commerzbank Call 460 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 460.00 0.001 0.020 1.31 18.92
Commerzbank Call 460 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 460.00 0.001 - 1.31 18.92
Commerzbank Call 320 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 320.00 0.950 0.940 3.82 3.28
Commerzbank Call 320 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 320.00 0.880 - 3.82 3.28
Commerzbank Call 480 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 480.00 0.001 0.020 1.55 16.49
Commerzbank Call 480 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 480.00 0.001 - 1.55 16.49
Commerzbank Call 500 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 500.00 0.001 0.020 1.78 14.79
Commerzbank Call 500 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 500.00 0.001 - 1.78 14.79
Commerzbank Put 340 YRAIF 20.09.2019   Put Yara International A... 9/20/2019 340.00 0.001 0.020 1.22 -18.50
Commerzbank Put 360 YRAIF 20.09.2019   Put Yara International A... 9/20/2019 360.00 0.001 0.020 0.84 -25.56
Commerzbank Put 280 YRAIF 20.09.2019   Put Yara International A... 9/20/2019 280.00 0.001 0.020 2.41 -10.05
Commerzbank Put 300 YRAIF 20.09.2019   Put Yara International A... 9/20/2019 300.00 0.001 0.020 2.00 -11.93
Commerzbank Put 320 YRAIF 20.09.2019   Put Yara International A... 9/20/2019 320.00 0.001 0.020 1.60 -14.54
Commerzbank Put 260 YRAIF 20.09.2019   Put Yara International A... 9/20/2019 260.00 0.001 0.020 2.84 -8.61
Commerzbank Put 380 YRAIF 20.09.2019   Put Yara International A... 9/20/2019 380.00 0.001 0.020 0.43 -44.07
Commerzbank Put 400 YRAIF 20.09.2019   Put Yara International A... 9/20/2019 400.00 0.015 0.030 - -
Commerzbank Call 520 YRAIF 20.09.2019   Call Yara International A... 9/20/2019 520.00 0.001 - 1.99 13.52
Commerzbank Put 420 YRAIF 20.09.2019   Put Yara International A... 9/20/2019 420.00 0.270 - - -