Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/23 SOBA   Call AT + T INC. ... 12/13/2023 18.00 0.0010 - 0.55 41.61
UC WAR. CALL 12/23 SOBA   Call AT + T INC. ... 12/13/2023 20.00 0.0010 - 0.91 26.88
UC WAR. CALL 12/23 SOBA   Call AT + T INC. ... 12/13/2023 19.00 0.0010 - 0.74 32.23
UC WAR. PUT 12/23 SOBA   Put AT + T INC. ... 12/13/2023 14.00 0.0010 - 0.55 -40.08
UC WAR. CALL 12/23 SOBA   Call AT + T INC. ... 12/13/2023 17.00 0.0010 - 0.65 24.82
UC WAR. PUT 12/23 SOBA   Put AT + T INC. ... 12/13/2023 16.00 0.0040 - - -
UC WAR. CALL 12/23 SOBA   Call AT + T INC. ... 12/13/2023 15.00 1.4000 - 1.61 6.32
UC WAR. CALL 12/23 SOBA   Call AT + T INC. ... 12/13/2023 16.00 0.0350 - 0.72 16.23
UC WAR. CALL 12/23 SOBA   Call AT&T Inc 12/13/2023 14.00 2.8000 - - -
UC WAR. CALL 12/23 SOBA   Call AT + T INC. ... 12/13/2023 16.20 0.7700 0.9100 1.40 8.63
UC WAR. CALL 12/23 SOBA   Call AT&T Inc 12/13/2023 15.50 1.4100 - - -
UC WAR. CALL 12/23 SOBA   Call AT&T Inc 12/13/2023 16.50 0.5000 0.6400 0.32 21.58
UniCredit Call 14 T 13.12.2023   Call AT&T Inc 12/13/2023 14.00 2.78 - - -
UniCredit Call 16.5 T 13.12.2023   Call AT&T Inc 12/13/2023 16.50 0.490 0.660 0.32 21.58
UniCredit Call 15.5 T 13.12.2023   Call AT&T Inc 12/13/2023 15.50 1.39 - - -
UniCredit Call 16.2 SOBA 13.12.2023   Call AT + T INC. ... 12/13/2023 16.20 0.760 0.930 1.40 8.63
UniCredit Call 19 SOBA 13.12.2023   Call AT + T INC. ... 12/13/2023 19.00 - - 0.74 32.23
UniCredit Call 15 SOBA 13.12.2023   Call AT + T INC. ... 12/13/2023 15.00 - - 1.61 6.32
UniCredit Call 20 SOBA 13.12.2023   Call AT + T INC. ... 12/13/2023 20.00 - - 0.91 26.88
UniCredit Call 17 SOBA 13.12.2023   Call AT + T INC. ... 12/13/2023 17.00 - - 0.65 24.82
UniCredit Put 16 SOBA 13.12.2023   Put AT + T INC. ... 12/13/2023 16.00 - - - -
UniCredit Call 16 SOBA 13.12.2023   Call AT + T INC. ... 12/13/2023 16.00 - - 0.72 16.23
UniCredit Put 14 SOBA 13.12.2023   Put AT + T INC. ... 12/13/2023 14.00 - - 0.55 -40.08
UniCredit Call 18 SOBA 13.12.2023   Call AT + T INC. ... 12/13/2023 18.00 - - 0.55 41.61
UniCredit Call 14 T 13.12.2023   Call AT&T Inc 12/13/2023 14.00 2.800 - - -
UniCredit Call 16.5 T 13.12.2023   Call AT&T Inc 12/13/2023 16.50 0.500 0.640 0.32 21.58
UniCredit Call 15.5 T 13.12.2023   Call AT&T Inc 12/13/2023 15.50 1.410 - - -
UniCredit Call 19 SOBA 13.12.2023   Call AT + T INC. ... 12/13/2023 19.00 - - 0.74 32.23
UniCredit Call 15 SOBA 13.12.2023   Call AT + T INC. ... 12/13/2023 15.00 - - 1.61 6.32
UniCredit Put 14 SOBA 13.12.2023   Put AT + T INC. ... 12/13/2023 14.00 - - 0.55 -40.08
* Too many results found, please restrict the search by using the filter options.