Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 4AB 30.07.2021   Put ABBVIE INC. D... 7/30/2021 115.00 - - - -
JP Morgan Put 110 4AB 30.07.2021   Put ABBVIE INC. D... 7/30/2021 110.00 - - - -
JP Morgan Call 115 4AB 30.07.2021   Call ABBVIE INC. D... 7/30/2021 115.00 - - 1.86 7.42
JP Morgan Call 120 4AB 30.07.2021   Call ABBVIE INC. D... 7/30/2021 120.00 0.170 0.180 1.52 10.28
JP Morgan Put 110 4AB 06.08.2021   Put ABBVIE INC. D... 8/6/2021 110.00 - - - -
JP Morgan Call 120 4AB 06.08.2021   Call ABBVIE INC. D... 8/6/2021 120.00 - - 1.20 8.61
JP Morgan Put 115 4AB 06.08.2021   Put ABBVIE INC. D... 8/6/2021 115.00 - - - -
JP Morgan Put 110 ABBV 20.08.2021   Put AbbVie Inc 8/20/2021 110.00 - - 0.16 -36.72
JP Morgan Put 105 ABBV 20.08.2021   Put AbbVie Inc 8/20/2021 105.00 - - 0.24 -29.20
JP Morgan Put 100 4AB 20.08.2021   Put ABBVIE INC. D... 8/20/2021 100.00 - - - -
JP Morgan Put 115 ABBV 20.08.2021   Put AbbVie Inc 8/20/2021 115.00 - - - -
JP Morgan Call 115 ABBV 20.08.2021   Call AbbVie Inc 8/20/2021 115.00 0.410 0.420 0.46 11.29
JP Morgan Call 120 ABBV 20.08.2021   Call AbbVie Inc 8/20/2021 120.00 - - 0.40 15.21
JP Morgan Call 125 ABBV 20.08.2021   Call AbbVie Inc 8/20/2021 125.00 - - 0.36 20.58
JP Morgan Call 110 ABBV 20.08.2021   Call AbbVie Inc 8/20/2021 110.00 - - 0.61 7.60
JP Morgan Call 105 ABBV 20.08.2021   Call AbbVie Inc 8/20/2021 105.00 - - 0.74 5.77
UniCredit Call 90 ABBV 15.09.2021   Call AbbVie Inc 9/15/2021 90.00 - - - -
UniCredit Call 120 ABBV 15.09.2021   Call AbbVie Inc 9/15/2021 120.00 - - 0.44 10.32
UCI-HVB WAR. CALL 21 4AB   Call AbbVie Inc 9/15/2021 120.00 0.2800 0.2900 0.44 10.32
UCI-HVB WAR. CALL 21 4AB   Call AbbVie Inc 9/15/2021 90.00 2.4200 - - -
UCI-HVB WAR. CALL 21 4AB   Call AbbVie Inc 9/15/2021 100.00 1.5800 1.6000 0.80 4.13
UCI-HVB WAR. CALL 21 4AB   Call AbbVie Inc 9/15/2021 110.00 0.8200 0.8300 0.59 6.25
UCI-HVB WAR. CALL 21 4AB   Call ABBVIE INC. D... 9/15/2021 130.00 0.0620 0.0750 0.59 10.63
UniCredit Call 110 ABBV 15.09.2021   Call AbbVie Inc 9/15/2021 110.00 - - 0.59 6.25
UniCredit Call 100 ABBV 15.09.2021   Call AbbVie Inc 9/15/2021 100.00 - - 0.80 4.13
UniCredit Call 130 4AB 15.09.2021   Call ABBVIE INC. D... 9/15/2021 130.00 - - 0.59 10.63
UniCredit Call 130 4AB 15.09.2021   Call ABBVIE INC. D... 9/15/2021 130.00 0.063 0.076 0.59 10.63
UniCredit Call 100 ABBV 15.09.2021   Call AbbVie Inc 9/15/2021 100.00 1.590 1.600 0.80 4.13
UniCredit Call 110 ABBV 15.09.2021   Call AbbVie Inc 9/15/2021 110.00 0.820 0.830 0.59 6.25
UniCredit Call 90 ABBV 15.09.2021   Call AbbVie Inc 9/15/2021 90.00 2.410 - - -
* Too many results found, please restrict the search by using the filter options.