Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 120.00 - - 0.26 28.90
Soc. Generale Call 80 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 80.00 - - - -
HSBC WAR. CALL 22 AIY   Call Activision Blizzard 12/14/2022 60.00 1.5100 - - -
Soc. Generale Call 100 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 100.00 - - 0.12 56.75
Soc. Generale Call 120 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 120.00 0.001 - 0.26 28.90
Soc. Generale Call 80 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 80.00 0.120 - - -
HSBC Call 60 ATVI 14.12.2022   Call Activision Blizzard 12/14/2022 60.00 - - - -
Soc. Generale Call 100 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 100.00 0.001 - 0.12 56.75
UCI-HVB WAR. CALL 22 AIY   Call Activision Blizzard 12/14/2022 85.00 0.0460 - - -
HSBC WAR. CALL 22 AIY   Call Activision Blizzard 12/14/2022 65.00 1.0400 - - -
HSBC Call 60 ATVI 14.12.2022   Call Activision Blizzard 12/14/2022 60.00 1.510 - - -
HSBC WAR. CALL 22 AIY   Call Activision Blizzard 12/14/2022 70.00 0.6100 - - -
UniCredit Call 85 ATVI 14.12.2022   Call Activision Blizzard 12/14/2022 85.00 - - - -
HSBC Call 65 ATVI 14.12.2022   Call Activision Blizzard 12/14/2022 65.00 - - - -
HSBC WAR. CALL 22 AIY   Call ACTIVISION BLIZZARD ... 12/14/2022 75.00 0.3200 - - -
HSBC Call 70 ATVI 14.12.2022   Call Activision Blizzard 12/14/2022 70.00 - - - -
UniCredit Call 85 ATVI 14.12.2022   Call Activision Blizzard 12/14/2022 85.00 0.046 - - -
HSBC Call 65 ATVI 14.12.2022   Call Activision Blizzard 12/14/2022 65.00 1.040 - - -
HSBC Call 75 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 75.00 - - - -
HSBC Call 70 ATVI 14.12.2022   Call Activision Blizzard 12/14/2022 70.00 0.610 - - -
UCI-HVB WAR. CALL 22 AIY   Call Activision Blizzard 12/14/2022 100.00 0.0010 - 0.14 50.87
HSBC WAR. CALL 22 AIY   Call ACTIVISION BLIZZARD ... 12/14/2022 80.00 0.1400 - - -
HSBC Call 75 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 75.00 0.320 - - -
UCI-HVB WAR. CALL 22 AIY   Call Activision Blizzard 12/14/2022 70.00 0.6500 - - -
UniCredit Call 100 ATVI 14.12.2022   Call Activision Blizzard 12/14/2022 100.00 - - 0.14 50.87
HSBC Call 80 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 80.00 - - - -
HSBC WAR. CALL 22 AIY   Call ACTIVISION BLIZZARD ... 12/14/2022 110.00 0.0010 - 0.19 37.23
UniCredit Call 70 ATVI 14.12.2022   Call Activision Blizzard 12/14/2022 70.00 - - - -
UniCredit Call 100 ATVI 14.12.2022   Call Activision Blizzard 12/14/2022 100.00 0.001 - 0.14 50.87
HSBC Call 80 AIY 14.12.2022   Call ACTIVISION BLIZZARD ... 12/14/2022 80.00 0.140 - - -
* Too many results found, please restrict the search by using the filter options.