Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 72 ATVI   Put Activision Blizzard 7/10/2020 72.00 0.002 0.042 1.46 -26.84
JP Morgan Put 74 ATVI   Put Activision Blizzard 7/10/2020 74.00 0.004 0.034 1.15 -32.47
JP Morgan Put 70 AIY   Put ACTIVISION BLIZZARD ... 7/10/2020 70.00 0.001 0.041 0.09 -213.60
JP Morgan Call 70 AIY   Call ACTIVISION BLIZZARD ... 7/10/2020 70.00 0.920 - 5.55 4.85
JP Morgan Call 78 ATVI   Call Activision Blizzard 7/10/2020 78.00 0.260 0.280 0.91 23.24
JP Morgan Call 80 ATVI   Call Activision Blizzard 7/10/2020 80.00 0.120 0.130 0.90 30.04
JP Morgan Put 76 ATVI   Put Activision Blizzard 7/10/2020 76.00 0.008 0.038 0.93 -36.47
JP Morgan Put 78 ATVI   Put Activision Blizzard 7/10/2020 78.00 0.022 0.042 0.85 -32.30
JP Morgan Put 68 AIY   Put ACTIVISION BLIZZARD ... 7/10/2020 68.00 0.001 0.041 0.58 -59.32
JP Morgan Put 66 AIY   Put ACTIVISION BLIZZARD ... 7/10/2020 66.00 0.001 0.041 1.07 -33.74
JP Morgan Put 65 AIY   Put ACTIVISION BLIZZARD ... 7/10/2020 65.00 0.001 0.051 1.26 -29.47
JP Morgan Call 72 AIY   Call ACTIVISION BLIZZARD ... 7/10/2020 72.00 0.770 - 4.89 5.68
JP Morgan Call 75 AIY   Call ACTIVISION BLIZZARD ... 7/10/2020 75.00 0.510 - 4.21 7.08
JP Morgan Call 74 AIY   Call ACTIVISION BLIZZARD ... 7/10/2020 74.00 0.590 - 4.11 7.08
JP Morgan Call 76 ATVI   Call Activision Blizzard 7/10/2020 76.00 0.420 0.380 0.96 17.48
Morgan Stanley Call 70 AIY 15.07.2020   Call ACTIVISION BLIZZARD ... 7/15/2020 70.00 0.620 0.730 2.06 5.58
Morgan Stanley Call 85 AIY 15.07.2020   Call ACTIVISION BLIZZARD ... 7/15/2020 85.00 0.029 0.050 1.19 15.84
Morgan Stanley Call 60 AIY 15.07.2020   Call ACTIVISION BLIZZARD ... 7/15/2020 60.00 1.18 1.25 1.71 4.72
Morgan Stanley Call 50 AIY 15.07.2020   Call ACTIVISION BLIZZARD ... 7/15/2020 50.00 2.76 2.78 5.18 2.12
Morgan Stanley Call 80 AIY 15.07.2020   Call ACTIVISION BLIZZARD ... 7/15/2020 80.00 0.073 0.097 1.12 14.56
Morgan Stanley Call 45 AIY 15.07.2020   Call ACTIVISION BLIZZARD ... 7/15/2020 45.00 2.49 2.56 - -
Morgan Stanley Call 75 AIY 15.07.2020   Call ACTIVISION BLIZZARD ... 7/15/2020 75.00 0.192 0.228 1.17 11.50
Morgan Stanley Call 55 AIY 15.07.2020   Call ACTIVISION BLIZZARD ... 7/15/2020 55.00 1.61 1.68 1.81 3.85
Morgan Stanley Call 65 AIY 15.07.2020   Call ACTIVISION BLIZZARD ... 7/15/2020 65.00 0.780 0.840 1.51 6.12
Citi Call 70 AIY 16.07.2020   Call ACTIVISION BLIZZARD ... 7/16/2020 70.00 0.620 0.630 1.62 6.40
Citi Call 85 ATVI 16.07.2020   Call Activision Blizzard 7/16/2020 85.00 0.038 0.048 0.51 28.74
Citi Call 60 ATVI 16.07.2020   Call Activision Blizzard 7/16/2020 60.00 1.870 - - -
Citi Call 65 ATVI 16.07.2020   Call Activision Blizzard 7/16/2020 65.00 1.420 - - -
Citi Call 75 ATVI 16.07.2020   Call Activision Blizzard 7/16/2020 75.00 0.560 - - -
Citi Call 80 ATVI 16.07.2020   Call Activision Blizzard 7/16/2020 80.00 0.200 0.210 0.52 19.22
* Too many results found, please restrict the search by using the filter options.