Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 455 ADBE 10.07.2020   Put Adobe 7/10/2020 455.00 0.300 0.320 0.74 -33.39
JP Morgan Put 450 ADBE 10.07.2020   Put Adobe 7/10/2020 450.00 0.180 0.220 0.77 -36.39
JP Morgan Call 470 ADBE 10.07.2020   Call Adobe 7/10/2020 470.00 0.250 0.280 0.74 44.40
JP Morgan Call 465 ADBE 10.07.2020   Call Adobe 7/10/2020 465.00 0.410 0.430 0.75 38.99
JP Morgan Call 460 ADBE 10.07.2020   Call Adobe 7/10/2020 460.00 0.620 0.640 0.78 33.31
JP Morgan Put 425 ADBE 10.07.2020   Put Adobe 7/10/2020 425.00 0.051 0.140 1.20 -31.62
JP Morgan Put 440 ADBE 10.07.2020   Put Adobe 7/10/2020 440.00 0.085 0.150 0.88 -38.12
JP Morgan Call 455 ADBE 10.07.2020   Call Adobe 7/10/2020 455.00 0.900 0.920 0.83 28.09
JP Morgan Call 445 ADBE 10.07.2020   Call Adobe 7/10/2020 445.00 1.600 1.650 0.90 20.81
JP Morgan Put 445 ADBE 10.07.2020   Put Adobe 7/10/2020 445.00 0.110 0.160 0.81 -38.44
JP Morgan Put 435 ADBE 10.07.2020   Put Adobe 7/10/2020 435.00 0.073 0.140 1.00 -35.18
JP Morgan Put 430 ADBE 10.07.2020   Put Adobe 7/10/2020 430.00 0.064 0.140 1.13 -32.22
JP Morgan Call 440 ADBE 10.07.2020   Call Adobe 7/10/2020 440.00 2.01 2.07 0.99 17.62
JP Morgan Put 395 ADBE 10.07.2020   Put Adobe 7/10/2020 395.00 0.022 0.170 1.81 -23.89
JP Morgan Put 420 ADBE 10.07.2020   Put Adobe 7/10/2020 420.00 0.039 0.140 1.26 -31.61
JP Morgan Put 415 ADBE 10.07.2020   Put Adobe 7/10/2020 415.00 0.035 0.140 1.36 -30.03
JP Morgan Call 390 ADB 10.07.2020   Call ADOBE INC. 7/10/2020 390.00 6.36 - 6.39 4.10
JP Morgan Call 450 ADBE 10.07.2020   Call Adobe 7/10/2020 450.00 1.220 1.260 0.86 24.29
JP Morgan Put 380 ADB 10.07.2020   Put ADOBE INC. 7/10/2020 380.00 0.018 0.170 0.90 -43.63
JP Morgan Put 405 ADBE 10.07.2020   Put Adobe 7/10/2020 405.00 0.027 0.130 1.61 -25.84
JP Morgan Put 360 ADB 10.07.2020   Put ADOBE INC. 7/10/2020 360.00 0.015 0.170 1.45 -29.52
JP Morgan Call 425 ADB 10.07.2020   Call ADOBE INC. 7/10/2020 425.00 3.30 2.91 4.68 6.15
JP Morgan Call 420 ADB 10.07.2020   Call ADOBE INC. 7/10/2020 420.00 3.73 - 4.86 5.81
JP Morgan Call 415 ADB 10.07.2020   Call ADOBE INC. 7/10/2020 415.00 4.17 - 4.96 5.59
JP Morgan Call 395 ADB 10.07.2020   Call ADOBE INC. 7/10/2020 395.00 5.92 - 6.15 4.30
JP Morgan Put 410 ADBE 10.07.2020   Put Adobe 7/10/2020 410.00 0.030 0.130 1.49 -27.77
JP Morgan Put 355 ADB 10.07.2020   Put ADOBE INC. 7/10/2020 355.00 0.014 0.160 1.58 -27.33
JP Morgan Put 400 ADBE 10.07.2020   Put Adobe 7/10/2020 400.00 0.025 0.130 1.70 -25.00
JP Morgan Put 370 ADB 10.07.2020   Put ADOBE INC. 7/10/2020 370.00 0.016 0.170 1.18 -34.99
JP Morgan Put 385 ADB 10.07.2020   Put ADOBE INC. 7/10/2020 385.00 0.019 0.170 0.76 -50.07
* Too many results found, please restrict the search by using the filter options.