Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 AMD 06.08.2021   Put ADVANCED MIC.DEV. D... 8/6/2021 80.00 - - 0.40 -43.21
JP Morgan Put 85 AMD 06.08.2021   Put ADVANCED MIC.DEV. D... 8/6/2021 85.00 - - 0.12 -107.93
JP Morgan Put 90 AMD 06.08.2021   Put ADVANCED MIC.DEV. D... 8/6/2021 90.00 - - - -
JP Morgan Call 90 AMD 06.08.2021   Call ADVANCED MIC.DEV. D... 8/6/2021 90.00 - - 2.66 4.42
JP Morgan Call 95 AMD 06.08.2021   Call ADVANCED MIC.DEV. D... 8/6/2021 95.00 - - 2.97 4.21
JP Morgan Call 105 AMD 06.08.2021   Call ADVANCED MIC.DEV. D... 8/6/2021 105.00 - - 2.10 6.92
JP Morgan Call 100 AMD 06.08.2021   Call ADVANCED MIC.DEV. D... 8/6/2021 100.00 - - 2.51 5.30
JP Morgan Call 110 AMD 06.08.2021   Call ADVANCED MIC.DEV. D... 8/6/2021 110.00 - - 1.82 8.85
JP Morgan Put 85 AMD 13.08.2021   Put ADVANCED MIC.DEV. D... 8/13/2021 85.00 - - 0.05 -126.28
JP Morgan Put 90 AMD 13.08.2021   Put ADVANCED MIC.DEV. D... 8/13/2021 90.00 - - - -
JP Morgan Call 95 AMD 13.08.2021   Call ADVANCED MIC.DEV. D... 8/13/2021 95.00 - - 2.16 3.98
JP Morgan Call 100 AMD 13.08.2021   Call ADVANCED MIC.DEV. D... 8/13/2021 100.00 - - 1.88 4.83
JP Morgan Call 105 AMD 13.08.2021   Call ADVANCED MIC.DEV. D... 8/13/2021 105.00 - - 1.68 5.78
Citi Call 90 AMD 19.08.2021   Call Advanced Micro Devic... 8/19/2021 90.00 - - - -
Citi Call 105 AMD 19.08.2021   Call Advanced Micro Devic... 8/19/2021 105.00 - - 0.75 8.89
Citi Call 81 AMD 19.08.2021   Call Advanced Micro Devic... 8/19/2021 81.00 - - - -
Citi Call 111 AMD 19.08.2021   Call ADVANCED MIC.DEV. D... 8/19/2021 111.00 - - 1.18 7.68
Citi Call 119 AMD 19.08.2021   Call ADVANCED MIC.DEV. D... 8/19/2021 119.00 - - 1.06 9.76
Citi Call 109 AMD 19.08.2021   Call ADVANCED MIC.DEV. D... 8/19/2021 109.00 - - 1.23 7.05
Citi Call 115 AMD 19.08.2021   Call ADVANCED MIC.DEV. D... 8/19/2021 115.00 - - 1.01 9.90
Citi Call 107 AMD 19.08.2021   Call ADVANCED MIC.DEV. D... 8/19/2021 107.00 - - 1.28 6.59
Citi Call 113 AMD 19.08.2021   Call ADVANCED MIC.DEV. D... 8/19/2021 113.00 - - 1.14 8.16
Citi Call 117 AMD 19.08.2021   Call ADVANCED MIC.DEV. D... 8/19/2021 117.00 - - 1.09 9.12
Citi Call 72 AMD 19.08.2021   Call Advanced Micro Devic... 8/19/2021 72.00 - - - -
Citi Call 75 AMD 19.08.2021   Call Advanced Micro Devic... 8/19/2021 75.00 - - - -
Citi Call 74 AMD 19.08.2021   Call Advanced Micro Devic... 8/19/2021 74.00 - - - -
Citi Call 77 AMD 19.08.2021   Call Advanced Micro Devic... 8/19/2021 77.00 - - - -
Citi Call 70 AMD 19.08.2021   Call Advanced Micro Devic... 8/19/2021 70.00 - - - -
Citi Call 79 AMD 19.08.2021   Call Advanced Micro Devic... 8/19/2021 79.00 - - - -
Citi Call 83 AMD 19.08.2021   Call Advanced Micro Devic... 8/19/2021 83.00 - - - -
* Too many results found, please restrict the search by using the filter options.