Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 AMC 20.08.2021   Put ALBEMARLE CORP. D... 8/20/2021 195.00 0.400 0.430 - -
JP Morgan Put 210 AMC 20.08.2021   Put ALBEMARLE CORP. D... 8/20/2021 210.00 0.99 1.02 - -
JP Morgan Call 210 AMC 20.08.2021   Call ALBEMARLE CORP. D... 8/20/2021 210.00 0.580 0.610 1.28 6.79
JP Morgan Call 200 AMC 20.08.2021   Call ALBEMARLE CORP. D... 8/20/2021 200.00 - - 0.66 14.54
JP Morgan Call 200 AMC 20.08.2021   Call ALBEMARLE CORP. D... 8/20/2021 200.00 0.99 1.02 1.44 5.58
JP Morgan Put 190 AMC 20.08.2021   Put ALBEMARLE CORP. D... 8/20/2021 190.00 0.290 0.320 - -
Goldman Sachs Call 175 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 175.00 2.64 2.94 0.93 4.99
Goldman Sachs Call 230 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 230.00 0.180 0.480 0.63 14.44
JP Morgan Put 145 AMC 20.08.2021   Put ALBEMARLE CORP. D... 8/20/2021 145.00 0.014 0.100 0.50 -20.68
Goldman Sachs Call 215 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 215.00 0.420 0.720 0.63 11.80
Goldman Sachs Call 185 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 185.00 1.89 2.19 0.80 6.28
JP Morgan Call 160 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 160.00 3.83 - 1.18 3.71
Goldman Sachs Call 150 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 150.00 4.67 5.17 - -
Goldman Sachs Call 180 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 180.00 2.26 2.56 0.87 5.55
Goldman Sachs Call 160 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 160.00 3.84 4.14 - -
JP Morgan Put 155 ALB 20.08.2021   Put Albemarle Corp 8/20/2021 155.00 0.027 0.097 0.78 -13.35
JP Morgan Call 175 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 175.00 2.63 2.67 0.97 4.87
Goldman Sachs Put 190 AMC 20.08.2021   Put ALBEMARLE CORP. D... 8/20/2021 190.00 0.270 0.570 - -
Goldman Sachs Put 180 AMC 20.08.2021   Put ALBEMARLE CORP. D... 8/20/2021 180.00 0.130 0.430 - -
JP Morgan Call 215 AMC 20.08.2021   Call ALBEMARLE CORP. D... 8/20/2021 215.00 0.430 0.460 1.22 7.45
JP Morgan Put 180 AMC 20.08.2021   Put ALBEMARLE CORP. D... 8/20/2021 180.00 0.140 0.180 - -
JP Morgan Put 170 ALB 20.08.2021   Put Albemarle Corp 8/20/2021 170.00 0.070 0.120 0.61 -15.81
JP Morgan Call 195 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 195.00 1.26 1.29 0.73 7.70
JP Morgan Put 145 AMC 20.08.2021   Put ALBEMARLE CORP. D... 8/20/2021 145.00 - - 0.75 -11.09
JP Morgan Call 180 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 180.00 2.25 2.29 0.90 5.41
Goldman Sachs Call 200 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 200.00 0.97 1.17 0.68 8.81
JP Morgan Call 220 AMC 20.08.2021   Call ALBEMARLE CORP. D... 8/20/2021 220.00 0.320 0.350 1.16 8.17
JP Morgan Call 230 AMC 20.08.2021   Call ALBEMARLE CORP. D... 8/20/2021 230.00 0.180 0.220 - -
Goldman Sachs Put 170 AMC 20.08.2021   Put ALBEMARLE CORP. D... 8/20/2021 170.00 0.060 0.360 0.05 -120.84
Goldman Sachs Call 195 ALB 20.08.2021   Call Albemarle Corp 8/20/2021 195.00 1.230 1.530 0.71 7.95
* Too many results found, please restrict the search by using the filter options.