Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 160.00 0.001 0.150 1.82 -8.69
Goldman Sachs Put 120 ALB 19.08.2022   Put Albemarle Corp 8/19/2022 120.00 - - 2.83 -5.84
Goldman Sachs Put 210 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 210.00 0.010 0.160 1.00 -12.42
Goldman Sachs Put 180 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 180.00 0.001 0.150 1.37 -11.15
Goldman Sachs Put 160 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 160.00 0.001 - 1.82 -8.69
Goldman Sachs Put 120 ALB 19.08.2022   Put Albemarle Corp 8/19/2022 120.00 - - 2.83 -5.84
Goldman Sachs Put 210 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 210.00 0.009 0.109 1.00 -12.42
Goldman Sachs Put 180 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 180.00 0.001 - 1.37 -11.15
Goldman Sachs Put 220 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 220.00 0.020 0.120 0.92 -11.95
Goldman Sachs Put 240 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 240.00 0.050 0.150 - -
Goldman Sachs Put 240 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 240.00 - - 3.09 -2.40
Goldman Sachs Put 190 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 190.00 0.003 0.150 1.22 -11.99
Goldman Sachs Put 220 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 220.00 0.016 0.116 0.92 -11.95
Goldman Sachs Put 240 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 240.00 0.053 0.153 - -
Goldman Sachs Call 300 AMC 19.08.2022   Call ALBEMARLE CORP. D... 8/19/2022 300.00 0.110 0.210 1.16 14.79
Goldman Sachs Put 190 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 190.00 0.003 0.153 1.22 -11.99
Goldman Sachs Put 130 ALB 19.08.2022   Put Albemarle Corp 8/19/2022 130.00 - - 2.55 -6.48
Goldman Sachs Put 200 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 200.00 0.010 0.160 1.10 -12.30
Goldman Sachs Call 300 AMC 19.08.2022   Call ALBEMARLE CORP. D... 8/19/2022 300.00 0.090 0.190 1.16 14.79
Goldman Sachs Put 170 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 170.00 0.001 0.150 1.61 -9.61
Goldman Sachs Put 130 ALB 19.08.2022   Put Albemarle Corp 8/19/2022 130.00 - - 2.55 -6.48
Goldman Sachs Put 200 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 200.00 0.005 0.155 1.10 -12.30
JP Morgan Put 220 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 220.00 - - 0.93 -11.79
Goldman Sachs Put 170 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 170.00 0.001 - 1.61 -9.61
Goldman Sachs Call 280 AMC 19.08.2022   Call ALBEMARLE CORP. D... 8/19/2022 280.00 0.510 0.610 1.06 14.31
Goldman Sachs Call 220 AMC 19.08.2022   Call ALBEMARLE CORP. D... 8/19/2022 220.00 5.45 5.55 1.32 6.26
JP Morgan Put 190 AMC 19.08.2022   Put ALBEMARLE CORP. D... 8/19/2022 190.00 - - 1.33 -10.56
Goldman Sachs Put 140 ALB 19.08.2022   Put Albemarle Corp 8/19/2022 140.00 - - 2.29 -7.14
Goldman Sachs Call 280 AMC 19.08.2022   Call ALBEMARLE CORP. D... 8/19/2022 280.00 0.430 0.530 1.06 14.31
Goldman Sachs Call 220 AMC 19.08.2022   Call ALBEMARLE CORP. D... 8/19/2022 220.00 5.270 5.370 1.32 6.26
* Too many results found, please restrict the search by using the filter options.