Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 ALGN 13.09.2019   Call Align Technology, In... 9/13/2019 200.00 0.070 0.108 0.49 17.85
Morgan Stanley Put 300 ALGN 13.09.2019   Put Align Technology, In... 9/13/2019 300.00 2.21 2.25 - -
Morgan Stanley Call 300 ALGN 13.09.2019   Call Align Technology, In... 9/13/2019 300.00 0.023 0.062 1.17 9.84
Morgan Stanley Call 275 ALGN 13.09.2019   Call Align Technology, In... 9/13/2019 275.00 0.023 0.062 1.02 10.99
Morgan Stanley Call 325 ALGN 13.09.2019   Call Align Technology, In... 9/13/2019 325.00 0.023 0.062 1.31 9.01
Morgan Stanley Call 250 ALGN 13.09.2019   Call Align Technology, In... 9/13/2019 250.00 0.022 0.064 0.85 12.71
Morgan Stanley Call 250 ALGN 13.09.2019   Call Align Technology, In... 9/13/2019 250.00 0.023 0.062 0.85 12.71
Morgan Stanley Call 170 ALGN 13.09.2019   Call Align Technology, In... 9/13/2019 170.00 0.930 0.970 0.63 8.18
Morgan Stanley Call 180 ALGN 13.09.2019   Call Align Technology, In... 9/13/2019 180.00 0.460 0.500 0.53 11.33
Morgan Stanley Call 210 ALGN 13.09.2019   Call Align Technology, In... 9/13/2019 210.00 0.062 0.100 0.57 16.32
Morgan Stanley Call 200 ALGN 13.09.2019   Call Align Technology, In... 9/13/2019 200.00 0.097 0.135 0.51 16.55
Morgan Stanley Call 190 ALGN 13.09.2019   Call Align Technology, In... 9/13/2019 190.00 0.200 0.238 0.50 14.61
Morgan Stanley Call 410 ALGN 13.09.2019   Call Align Technology, In... 9/13/2019 410.00 0.045 0.086 1.76 6.88
Morgan Stanley Call 390 ALGN 13.09.2019   Call Align Technology, In... 9/13/2019 390.00 0.044 0.086 1.68 7.14
Morgan Stanley Call 370 ALGN 13.09.2019   Call Align Technology, In... 9/13/2019 370.00 0.045 0.084 1.59 7.44
Morgan Stanley Call 350 ALGN 18.09.2019   Call Align Technology, In... 9/18/2019 350.00 0.045 0.084 1.36 7.73
Morgan Stanley Call 330 ALGN 18.09.2019   Call Align Technology, In... 9/18/2019 330.00 0.045 0.084 1.27 8.16
Morgan Stanley Call 220 ALGN 18.09.2019   Call Align Technology, In... 9/18/2019 220.00 0.055 0.093 0.60 14.43
Morgan Stanley Call 240 ALGN 18.09.2019   Call Align Technology, In... 9/18/2019 240.00 0.047 0.086 0.75 12.35
Morgan Stanley Call 230 ALGN 18.09.2019   Call Align Technology, In... 9/18/2019 230.00 0.050 0.088 0.68 13.36
Morgan Stanley Call 310 ALGN 18.09.2019   Call Align Technology, In... 9/18/2019 310.00 0.042 0.084 1.17 8.74
Morgan Stanley Call 300 ALGN 18.09.2019   Call Align Technology, In... 9/18/2019 300.00 0.044 0.083 1.11 9.05
Morgan Stanley Call 290 ALGN 18.09.2019   Call Align Technology, In... 9/18/2019 290.00 0.045 0.084 1.07 9.36
Morgan Stanley Call 250 ALGN 18.09.2019   Call Align Technology, In... 9/18/2019 250.00 0.047 0.085 0.82 11.53
Morgan Stanley Call 380 ALGN 18.09.2019   Call Align Technology, In... 9/18/2019 380.00 0.045 0.086 1.48 7.23
Morgan Stanley Call 360 ALGN 18.09.2019   Call Align Technology, In... 9/18/2019 360.00 0.043 0.082 1.40 7.59
Morgan Stanley Put 325 ALGN 18.09.2019   Put Align Technology, In... 9/18/2019 325.00 13.49 13.53 - -
Morgan Stanley Put 175 ALGN 18.09.2019   Put Align Technology, In... 9/18/2019 175.00 0.680 0.720 0.28 -15.57
Morgan Stanley Put 275 ALGN 18.09.2019   Put Align Technology, In... 9/18/2019 275.00 9.00 9.04 - -
Morgan Stanley Put 200 ALGN 18.09.2019   Put Align Technology, In... 9/18/2019 200.00 2.32 2.36 - -
* Too many results found, please restrict the search by using the filter options.