Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 AFW 19.08.2022   Put ALIGN TECHNOLOGY DL-... 8/19/2022 290.00 0.072 0.082 0.70 -11.48
JP Morgan Call 260 AFW 19.08.2022   Call ALIGN TECHNOLOGY DL-... 8/19/2022 260.00 0.290 0.300 1.31 6.47
JP Morgan Call 250 AFW 19.08.2022   Call ALIGN TECHNOLOGY DL-... 8/19/2022 250.00 0.390 0.380 1.41 5.58
JP Morgan Put 210 AFW 19.08.2022   Put ALIGN TECHNOLOGY DL-... 8/19/2022 210.00 - - 2.19 -6.40
JP Morgan Put 270 AFW 19.08.2022   Put ALIGN TECHNOLOGY DL-... 8/19/2022 270.00 0.016 0.026 0.83 -13.54
JP Morgan Put 280 ALGN 19.08.2022   Put Align Technology 8/19/2022 280.00 0.034 0.044 0.89 -11.39
JP Morgan Put 230 AFW 19.08.2022   Put ALIGN TECHNOLOGY DL-... 8/19/2022 230.00 0.002 0.012 1.23 -12.88
JP Morgan Put 220 AFW 19.08.2022   Put ALIGN TECHNOLOGY DL-... 8/19/2022 220.00 - - 2.15 -6.15
JP Morgan Put 240 AFW 19.08.2022   Put ALIGN TECHNOLOGY DL-... 8/19/2022 240.00 0.003 0.013 1.11 -13.57
JP Morgan Call 270 AFW 19.08.2022   Call ALIGN TECHNOLOGY DL-... 8/19/2022 270.00 0.200 0.210 1.17 7.82
JP Morgan Call 290 AFW 19.08.2022   Call ALIGN TECHNOLOGY DL-... 8/19/2022 290.00 0.063 0.073 1.01 11.17
JP Morgan Call 300 AFW 19.08.2022   Call ALIGN TECHNOLOGY DL-... 8/19/2022 300.00 0.028 0.038 0.97 13.03
JP Morgan Call 280 AFW 19.08.2022   Call ALIGN TECHNOLOGY DL-... 8/19/2022 280.00 0.120 0.130 1.06 9.58
JP Morgan Put 250 AFW 19.08.2022   Put ALIGN TECHNOLOGY DL-... 8/19/2022 250.00 0.005 0.015 1.01 -13.82
JP Morgan Call 310 ALGN 19.08.2022   Call Align Technology 8/19/2022 310.00 0.014 0.024 0.87 15.82
JP Morgan Call 230 AFW 19.08.2022   Call ALIGN TECHNOLOGY DL-... 8/19/2022 230.00 - - - -
JP Morgan Put 260 AFW 19.08.2022   Put ALIGN TECHNOLOGY DL-... 8/19/2022 260.00 0.008 0.018 0.92 -13.80
JP Morgan Call 240 AFW 19.08.2022   Call ALIGN TECHNOLOGY DL-... 8/19/2022 240.00 0.480 0.430 1.57 4.78
JP Morgan Put 200 AFW 19.08.2022   Put ALIGN TECHNOLOGY DL-... 8/19/2022 200.00 - - 2.25 -6.60
JP Morgan Put 270 AFW 26.08.2022   Put ALIGN TECHNOLOGY DL-... 8/26/2022 270.00 0.069 0.079 0.87 -8.01
JP Morgan Call 300 AFW 26.08.2022   Call ALIGN TECHNOLOGY DL-... 8/26/2022 300.00 0.088 0.098 0.96 8.59
JP Morgan Call 310 AFW 26.08.2022   Call ALIGN TECHNOLOGY DL-... 8/26/2022 310.00 0.058 0.068 0.95 9.31
JP Morgan Put 260 AFW 26.08.2022   Put ALIGN TECHNOLOGY DL-... 8/26/2022 260.00 0.047 0.057 0.90 -8.61
JP Morgan Call 320 AFW 26.08.2022   Call ALIGN TECHNOLOGY DL-... 8/26/2022 320.00 0.039 0.049 0.94 10.21
JP Morgan Put 280 AFW 26.08.2022   Put ALIGN TECHNOLOGY DL-... 8/26/2022 280.00 0.100 0.110 0.79 -8.05
JP Morgan Call 290 AFW 26.08.2022   Call ALIGN TECHNOLOGY DL-... 8/26/2022 290.00 0.130 0.140 1.02 7.46
JP Morgan Put 290 AFW 26.08.2022   Put ALIGN TECHNOLOGY DL-... 8/26/2022 290.00 0.140 0.150 0.76 -7.45
JP Morgan Call 280 AFW 26.08.2022   Call ALIGN TECHNOLOGY DL-... 8/26/2022 280.00 0.190 0.200 1.06 6.73
BVT Put 370 AFW 16.09.2022   Put ALIGN TECHNOLOGY DL-... 9/16/2022 370.00 - - 1.71 -1.41
Soc. Generale Call 310 AFW 16.09.2022   Call ALIGN TECHNOLOGY DL-... 9/16/2022 310.00 1.01 1.03 0.66 8.28
* Too many results found, please restrict the search by using the filter options.