Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 BFH 15.12.2023   Call Bread Financial Hold... 12/15/2023 60.00 - - 1.54 11.16
Morgan Stanley Call 37.5 BFH 15.12.2023   Call Bread Financial Hold... 12/15/2023 37.50 0.001 - 0.63 24.25
Morgan Stanley Call 45 BFH 15.12.2023   Call Bread Financial Hold... 12/15/2023 45.00 - - 1.09 15.00
Morgan Stanley Call 50 BFH 15.12.2023   Call Bread Financial Hold... 12/15/2023 50.00 - - 1.26 13.26
Morgan Stanley Put 30 BFH 15.12.2023   Put Bread Financial Hold... 12/15/2023 30.00 - - - -
Morgan Stanley Call 42.5 BFH 15.12.2023   Call Bread Financial Hold... 12/15/2023 42.50 - - 1.00 16.20
Morgan Stanley Call 35 BFH 15.12.2023   Call Bread Financial Hold... 12/15/2023 35.00 0.001 - 0.67 22.92
Morgan Stanley Call 55 BFH 15.12.2023   Call Bread Financial Hold... 12/15/2023 55.00 - - 1.41 12.05
Morgan Stanley Call 30 BFH 15.12.2023   Call Bread Financial Hold... 12/15/2023 30.00 0.009 - 0.58 19.61
Morgan Stanley Call 40 BFH 15.12.2023   Call Bread Financial Hold... 12/15/2023 40.00 0.001 - 0.90 17.76
Morgan Stanley Call 40 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 40.00 0.013 - 0.50 9.52
Morgan Stanley Call 47.5 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 47.50 0.001 - 0.38 16.00
Morgan Stanley Call 35 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 35.00 0.046 - 0.50 7.98
Morgan Stanley Call 42.5 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 42.50 0.006 - 0.41 12.05
Morgan Stanley Call 30 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 30.00 0.143 - 0.57 5.72
Morgan Stanley Put 40 BFH 15.03.2024   Put Bread Financial Hold... 3/15/2024 40.00 1.11 - - -
Morgan Stanley Call 45 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 45.00 0.003 - 0.41 13.09
Morgan Stanley Put 30 BFH 15.03.2024   Put Bread Financial Hold... 3/15/2024 30.00 0.330 - - -
Morgan Stanley Call 37.5 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 37.50 0.025 - 0.40 10.53
Morgan Stanley Call 60 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 60.00 0.001 - 0.52 12.23
Morgan Stanley Call 50 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 50.00 0.001 - 0.41 14.94
Morgan Stanley Call 52.5 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 52.50 0.001 - 0.44 14.08
Morgan Stanley Call 32.5 BFH 15.03.2024   Call Bread Financial Hold... 3/15/2024 32.50 0.082 - 0.40 8.34
Morgan Stanley Call 42.5 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 42.50 0.041 - 0.42 7.30
Morgan Stanley Call 35 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 35.00 0.116 - 0.49 5.43
Morgan Stanley Call 47.5 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 47.50 0.021 - 0.43 7.78
Morgan Stanley Call 45 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 45.00 0.029 - 0.43 7.55
Morgan Stanley Call 37.5 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 37.50 0.081 - 0.41 6.58
Morgan Stanley Call 60 BFH 21.06.2024   Call Bread Financial Hold... 6/21/2024 60.00 0.004 - 0.45 9.16
Morgan Stanley Put 40 BFH 21.06.2024   Put Bread Financial Hold... 6/21/2024 40.00 1.14 - - -