Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 AMZ   Call Amazon.com 11/17/2021 4,400.00 0.0030 0.0230 0.56 21.85
HSBC WAR. CALL 21 AMZ   Call Amazon.com 11/17/2021 3,200.00 1.9100 1.9400 0.54 9.51
HSBC WAR. CALL 21 AMZ   Call Amazon.com 11/17/2021 4,500.00 0.0010 0.0210 0.59 20.73
HSBC WAR. CALL 21 AMZ   Call Amazon.com 11/17/2021 4,100.00 0.0170 0.0370 0.47 24.23
HSBC Call 4400 AMZN 17.11.2021   Call Amazon.com 11/17/2021 4,400.00 0.001 0.041 0.56 21.85
HSBC Call 3200 AMZN 17.11.2021   Call Amazon.com 11/17/2021 3,200.00 1.97 2.04 0.54 9.51
HSBC Call 4500 AMZN 17.11.2021   Call Amazon.com 11/17/2021 4,500.00 0.001 0.041 0.59 20.73
HSBC Call 4100 AMZN 17.11.2021   Call Amazon.com 11/17/2021 4,100.00 0.008 0.048 0.47 24.23
HSBC Call 4400 AMZN 17.11.2021   Call Amazon.com 11/17/2021 4,400.00 - - 0.56 21.85
HSBC Call 3200 AMZN 17.11.2021   Call Amazon.com 11/17/2021 3,200.00 - - 0.54 9.51
HSBC Call 4500 AMZN 17.11.2021   Call Amazon.com 11/17/2021 4,500.00 - - 0.59 20.73
HSBC Call 4100 AMZN 17.11.2021   Call Amazon.com 11/17/2021 4,100.00 - - 0.47 24.23
HSBC WAR. CALL 21 AMZ   Call Amazon.com 11/17/2021 3,100.00 2.6600 - - -
HSBC WAR. CALL 21 AMZ   Call Amazon.com 11/17/2021 3,700.00 0.1200 0.1400 0.39 23.82
HSBC WAR. CALL 21 AMZ   Call Amazon.com 11/17/2021 3,000.00 3.4700 - 0.71 6.34
HSBC WAR. CALL 21 AMZ   Call Amazon.com 11/17/2021 4,200.00 0.0110 0.0310 0.50 23.54
HSBC Call 3100 AMZN 17.11.2021   Call Amazon.com 11/17/2021 3,100.00 2.73 - - -
HSBC Call 3700 AMZN 17.11.2021   Call Amazon.com 11/17/2021 3,700.00 0.120 0.160 0.39 23.82
HSBC Call 3000 AMZN 17.11.2021   Call Amazon.com 11/17/2021 3,000.00 3.54 - 0.71 6.34
HSBC Call 4200 AMZN 17.11.2021   Call Amazon.com 11/17/2021 4,200.00 0.002 0.042 0.50 23.54
HSBC Call 3100 AMZN 17.11.2021   Call Amazon.com 11/17/2021 3,100.00 - - - -
HSBC Call 3700 AMZN 17.11.2021   Call Amazon.com 11/17/2021 3,700.00 - - 0.39 23.82
HSBC Call 3000 AMZN 17.11.2021   Call Amazon.com 11/17/2021 3,000.00 - - 0.71 6.34
HSBC Call 4200 AMZN 17.11.2021   Call Amazon.com 11/17/2021 4,200.00 - - 0.50 23.54
HSBC WAR. CALL 21 AMZ   Call Amazon.com 11/17/2021 3,300.00 1.2800 1.3000 0.47 11.99
HSBC WAR. CALL 21 AMZ   Call Amazon.com 11/17/2021 4,300.00 0.0070 0.0270 0.53 22.93
HSBC Call 3300 AMZN 17.11.2021   Call Amazon.com 11/17/2021 3,300.00 1.33 1.37 0.47 11.99
HSBC Call 4300 AMZN 17.11.2021   Call Amazon.com 11/17/2021 4,300.00 0.001 0.041 0.53 22.93
HSBC Call 3300 AMZN 17.11.2021   Call Amazon.com 11/17/2021 3,300.00 - - 0.47 11.99
HSBC Call 4300 AMZN 17.11.2021   Call Amazon.com 11/17/2021 4,300.00 - - 0.53 22.93
* Too many results found, please restrict the search by using the filter options.