Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 AXP 14.08.2020   Call American Express Co 8/14/2020 105.00 0.081 0.091 0.75 22.79
JP Morgan Put 85 AXP 14.08.2020   Put American Express Co 8/14/2020 85.00 0.003 0.018 0.95 -22.41
JP Morgan Call 100 AXP 14.08.2020   Call American Express Co 8/14/2020 100.00 0.270 0.280 0.81 16.49
JP Morgan Call 95 AXP 14.08.2020   Call American Express Co 8/14/2020 95.00 0.590 0.600 0.84 12.17
JP Morgan Put 90 AXP 14.08.2020   Put American Express Co 8/14/2020 90.00 0.008 0.018 0.78 -23.74
JP Morgan Put 95 AXP 14.08.2020   Put American Express Co 8/14/2020 95.00 0.034 0.044 0.71 -20.64
JP Morgan Call 105 AEC1 21.08.2020   Call AMER. EXPRESS DL... 8/21/2020 105.00 0.094 0.100 1.00 12.97
JP Morgan Call 100 AEC1 21.08.2020   Call AMER. EXPRESS DL... 8/21/2020 100.00 0.280 0.290 1.19 9.36
JP Morgan Put 70 AXP 21.08.2020   Put American Express Co 8/21/2020 70.00 0.001 0.016 1.01 -14.26
JP Morgan Put 75 AXP 21.08.2020   Put American Express Co 8/21/2020 75.00 0.002 0.012 0.83 -17.14
JP Morgan Call 90 AXP 21.08.2020   Call American Express Co 8/21/2020 90.00 1.000 1.000 0.73 7.80
JP Morgan Put 90 AXP 21.08.2020   Put American Express Co 8/21/2020 90.00 0.012 0.022 0.42 -27.10
JP Morgan Call 110 AXP 21.08.2020   Call American Express Co 8/21/2020 110.00 0.028 0.038 0.48 27.41
JP Morgan Put 100 AXP 21.08.2020   Put American Express Co 8/21/2020 100.00 0.140 0.150 0.23 -23.26
JP Morgan Put 85 AXP 21.08.2020   Put American Express Co 8/21/2020 85.00 0.005 0.015 0.53 -24.67
JP Morgan Put 80 AXP 21.08.2020   Put American Express Co 8/21/2020 80.00 0.003 0.013 0.66 -20.82
JP Morgan Call 115 AXP 21.08.2020   Call American Express Co 8/21/2020 115.00 0.010 0.020 0.55 26.35
JP Morgan Call 95 AXP 21.08.2020   Call American Express Co 8/21/2020 95.00 0.600 0.610 0.58 11.47
JP Morgan Put 95 AXP 21.08.2020   Put American Express Co 8/21/2020 95.00 0.040 0.050 0.33 -26.13
JP Morgan Call 100 AXP 28.08.2020   Call American Express Co 8/28/2020 100.00 0.460 0.470 0.73 9.01
JP Morgan Put 95 AXP 28.08.2020   Put American Express Co 8/28/2020 95.00 0.160 0.170 0.49 -12.01
JP Morgan Call 95 AXP 28.08.2020   Call American Express Co 8/28/2020 95.00 0.730 0.740 0.78 7.44
JP Morgan Put 85 AXP 28.08.2020   Put American Express Co 8/28/2020 85.00 0.036 0.046 0.57 -14.58
JP Morgan Put 90 AXP 28.08.2020   Put American Express Co 8/28/2020 90.00 0.074 0.084 0.52 -13.86
JP Morgan Call 105 AXP 28.08.2020   Call American Express Co 8/28/2020 105.00 0.270 0.280 0.67 11.13
JP Morgan Put 95 AEC1 04.09.2020   Put American Express Co 9/4/2020 95.00 0.220 0.230 - -
JP Morgan Call 95 AEC1 04.09.2020   Call American Express Co 9/4/2020 95.00 0.790 0.800 - -
JP Morgan Put 90 AEC1 04.09.2020   Put American Express Co 9/4/2020 90.00 0.120 0.130 - -
JP Morgan Call 100 AEC1 04.09.2020   Call American Express Co 9/4/2020 100.00 0.530 0.540 - -
JP Morgan Call 105 AEC1 04.09.2020   Call American Express Co 9/4/2020 105.00 0.330 0.340 - -
* Too many results found, please restrict the search by using the filter options.