Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 72 AIG 17.05.2024   Put American Internation... 2024-05-17 72.00 0.130 0.140 0.40 -14.75
JP Morgan Call 67.5 AIG 17.05.2024   Call American Internation... 2024-05-17 67.50 0.730 0.740 0.50 7.21
JP Morgan Put 50 AINN 17.05.2024   Put AMER.INTL GRP NEW DL... 2024-05-17 50.00 - - 0.88 -10.38
JP Morgan Put 71 AIG 17.05.2024   Put American Internation... 2024-05-17 71.00 0.099 0.110 0.41 -15.64
JP Morgan Put 77.5 AIG 17.05.2024   Put American Internation... 2024-05-17 77.50 0.370 0.380 0.38 -10.99
JP Morgan Call 75 AIG 17.05.2024   Call American Internation... 2024-05-17 75.00 0.230 0.240 0.40 13.19
JP Morgan Call 70 AIG 17.05.2024   Call American Internation... 2024-05-17 70.00 0.540 0.550 0.44 9.06
JP Morgan Put 74 AINN 17.05.2024   Put AMER.INTL GRP NEW DL... 2024-05-17 74.00 0.190 0.200 - -
JP Morgan Call 65 AINN 17.05.2024   Call AMER.INTL GRP NEW DL... 2024-05-17 65.00 - - 1.55 3.52
JP Morgan Put 55 AINN 17.05.2024   Put AMER.INTL GRP NEW DL... 2024-05-17 55.00 - - 0.92 -8.17
JP Morgan Call 73 AIG 17.05.2024   Call American Internation... 2024-05-17 73.00 0.340 0.350 0.41 11.35
JP Morgan Call 60 AINN 17.05.2024   Call AMER.INTL GRP NEW DL... 2024-05-17 60.00 - - 1.86 2.87
JP Morgan Call 77.5 AIG 17.05.2024   Call American Internation... 2024-05-17 77.50 0.130 0.140 0.38 16.14
JP Morgan Call 76 AIG 17.05.2024   Call American Internation... 2024-05-17 76.00 0.190 0.200 0.39 14.37
JP Morgan Call 78 AINN 17.05.2024   Call AMER.INTL GRP NEW DL... 2024-05-17 78.00 0.120 0.130 0.61 11.71
JP Morgan Call 82.5 AIG 17.05.2024   Call American Internation... 2024-05-17 82.50 0.033 0.043 0.43 17.98
JP Morgan Call 77 AIG 17.05.2024   Call American Internation... 2024-05-17 77.00 0.150 0.160 0.39 15.36
JP Morgan Put 67.5 AIG 17.05.2024   Put American Internation... 2024-05-17 67.50 0.040 0.050 0.49 -14.82
JP Morgan Put 73 AIG 17.05.2024   Put American Internation... 2024-05-17 73.00 0.160 0.170 0.40 -14.20
JP Morgan Call 80 AIG 17.05.2024   Call American Internation... 2024-05-17 80.00 0.069 0.079 0.38 18.26
JP Morgan Put 62.5 AINN 17.05.2024   Put AMER.INTL GRP NEW DL... 2024-05-17 62.50 - - 0.50 -14.55
JP Morgan Call 72.5 AIG 17.05.2024   Call American Internation... 2024-05-17 72.50 0.370 0.380 0.42 10.95
JP Morgan Put 75 AIG 17.05.2024   Put American Internation... 2024-05-17 75.00 0.240 0.250 0.36 -13.66
JP Morgan Call 74 AIG 17.05.2024   Call American Internation... 2024-05-17 74.00 0.280 0.290 0.40 12.34
JP Morgan Put 69 AIG 17.05.2024   Put American Internation... 2024-05-17 69.00 0.060 0.070 0.44 -15.82
JP Morgan Put 72.5 AIG 17.05.2024   Put American Internation... 2024-05-17 72.50 0.140 0.150 0.39 -14.79
JP Morgan Put 70 AIG 17.05.2024   Put American Internation... 2024-05-17 70.00 0.077 0.087 0.40 -16.67
JP Morgan Put 60 AINN 17.05.2024   Put AMER.INTL GRP NEW DL... 2024-05-17 60.00 - - 0.66 -11.08
JP Morgan Put 65 AIG 17.05.2024   Put American Internation... 2024-05-17 65.00 0.020 0.030 0.57 -13.28
JP Morgan Call 65 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 2024-06-21 65.00 0.99 1.00 0.72 4.40
* Too many results found, please restrict the search by using the filter options.