Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 AMG 02.12.2022   Call AMGEN INC. DL-... 12/2/2022 300.00 - - 0.83 21.41
JP Morgan Put 260 AMG 02.12.2022   Put AMGEN INC. DL-... 12/2/2022 260.00 - - 0.90 -17.50
JP Morgan Call 280 AMG 02.12.2022   Call AMGEN INC. DL-... 12/2/2022 280.00 - - 0.84 15.31
JP Morgan Put 250 AMG 02.12.2022   Put AMGEN INC. DL-... 12/2/2022 250.00 - - 1.15 -14.69
JP Morgan Call 270 AMG 02.12.2022   Call AMGEN INC. DL-... 12/2/2022 270.00 - - 1.10 10.16
JP Morgan Call 290 AMG 02.12.2022   Call AMGEN INC. DL-... 12/2/2022 290.00 - - 0.74 21.04
JP Morgan Put 290 AMG 02.12.2022   Put AMGEN INC. DL-... 12/2/2022 290.00 - - - -
JP Morgan Put 270 AMG 02.12.2022   Put AMGEN INC. DL-... 12/2/2022 270.00 - - 0.57 -25.61
JP Morgan Put 280 AMG 02.12.2022   Put AMGEN INC. DL-... 12/2/2022 280.00 - - - -
JP Morgan Put 280 AMG 09.12.2022   Put AMGEN INC. DL-... 12/9/2022 280.00 - - 0.53 -14.47
JP Morgan Call 300 AMG 09.12.2022   Call AMGEN INC. DL-... 12/9/2022 300.00 - - 0.47 20.48
JP Morgan Put 290 AMG 09.12.2022   Put AMGEN INC. DL-... 12/9/2022 290.00 - - - -
JP Morgan Put 270 AMG 09.12.2022   Put AMGEN INC. DL-... 12/9/2022 270.00 - - 0.57 -15.73
JP Morgan Call 290 AMG 09.12.2022   Call AMGEN INC. DL-... 12/9/2022 290.00 - - 0.44 18.14
UCI-HVB WAR. CALL 22 AMG   Call Amgen 12/14/2022 190.00 8.990 - - -
UCI-HVB WAR. CALL 22 AMG   Call AMGEN INC. DL-... 12/14/2022 220.00 6.600 - - -
UCI-HVB WAR. CALL 22 AMG   Call AMGEN INC. DL-... 12/14/2022 240.00 4.6800 - - -
UCI-HVB WAR. CALL 22 AMG   Call Amgen 12/14/2022 180.00 9.940 - - -
UniCredit Call 190 AMGN 14.12.2022   Call Amgen 12/14/2022 190.00 - - - -
UniCredit Call 220 AMG 14.12.2022   Call AMGEN INC. DL-... 12/14/2022 220.00 - - - -
UniCredit Call 240 AMG 14.12.2022   Call AMGEN INC. DL-... 12/14/2022 240.00 - - - -
UniCredit Call 180 AMGN 14.12.2022   Call Amgen 12/14/2022 180.00 - - - -
UniCredit Call 190 AMGN 14.12.2022   Call Amgen 12/14/2022 190.00 8.990 - - -
UniCredit Call 220 AMG 14.12.2022   Call AMGEN INC. DL-... 12/14/2022 220.00 - - - -
UniCredit Call 240 AMG 14.12.2022   Call AMGEN INC. DL-... 12/14/2022 240.00 - - - -
UniCredit Call 180 AMGN 14.12.2022   Call Amgen 12/14/2022 180.00 9.950 - - -
UCI-HVB WAR. CALL 22 AMG   Call AMGEN INC. DL-... 12/14/2022 260.00 2.3000 2.3200 - -
UCI-HVB WAR. CALL 22 AMG   Call Amgen 12/14/2022 230.00 5.130 - - -
UCI-HVB WAR. CALL 22 AMG   Call AMGEN INC. DL-... 12/14/2022 250.00 3.7200 - - -
UCI-HVB WAR. CALL 22 AMG   Call AMGEN INC. DL-... 12/14/2022 210.00 7.580 - - -
* Too many results found, please restrict the search by using the filter options.