Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 AMG   Call Amgen Inc. 9/18/2019 190.00 1.410 1.430 0.55 7.48
UC-HVB WAR. CALL 19 AMG   Call Amgen Inc. 9/18/2019 200.00 0.720 0.730 0.44 10.81
UC-HVB WAR. CALL 19 AMG   Call Amgen Inc. 9/18/2019 220.00 0.054 0.064 0.30 24.28
UC-HVB WAR. CALL 19 AMG   Call Amgen Inc. 9/18/2019 210.00 0.260 0.270 0.35 16.61
UC-HVB WAR. PUT 19 AMG   Put Amgen Inc. 9/18/2019 200.00 0.340 0.350 0.13 -32.21
UC-HVB WAR. CALL 19 AMG   Call Amgen Inc. 9/18/2019 180.00 2.230 2.260 0.69 5.58
UC-HVB WAR. CALL 19 AMG   Call Amgen Inc. 9/18/2019 170.00 3.100 3.130 0.82 4.42
UC-HVB WAR. PUT 19 AMG   Put Amgen Inc. 9/18/2019 180.00 0.058 0.068 0.28 -25.77
UC-HVB WAR. PUT 19 AMG   Put Amgen Inc. 9/18/2019 160.00 0.012 - 0.42 -21.04
Deutsche Bank Call 200 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 200.00 0.760 0.770 0.46 10.27
Deutsche Bank Call 205 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 205.00 0.480 0.490 0.41 12.54
Deutsche Bank Call 210 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 210.00 0.270 0.280 0.37 15.49
Deutsche Bank Call 240 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 240.00 0.001 0.050 0.45 18.38
Deutsche Bank Call 190 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 190.00 1.47 1.48 0.58 7.22
Deutsche Bank Put 160 AMGN 18.09.2019   Put Amgen Inc. 9/18/2019 160.00 0.011 0.050 0.53 -14.49
Deutsche Bank Put 200 AMGN 18.09.2019   Put Amgen Inc. 9/18/2019 200.00 0.330 0.340 0.14 -29.07
Deutsche Bank Put 155 AMGN 18.09.2019   Put Amgen Inc. 9/18/2019 155.00 0.006 0.050 0.59 -13.15
Deutsche Bank Put 190 AMGN 18.09.2019   Put Amgen Inc. 9/18/2019 190.00 0.137 0.147 0.23 -25.38
Deutsche Bank Call 230 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 230.00 0.003 0.050 0.37 21.46
Deutsche Bank Put 180 AMGN 18.09.2019   Put Amgen Inc. 9/18/2019 180.00 0.061 0.071 0.31 -22.43
Deutsche Bank Call 225 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 225.00 0.020 0.050 0.33 23.65
Deutsche Bank Call 175 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 175.00 2.72 - - -
Deutsche Bank Call 245 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 245.00 0.001 0.050 0.49 17.25
Deutsche Bank Call 220 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 220.00 0.057 0.067 0.33 21.92
Deutsche Bank Put 195 AMGN 18.09.2019   Put Amgen Inc. 9/18/2019 195.00 0.212 0.222 0.19 -26.93
Deutsche Bank Call 180 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 180.00 2.29 2.30 0.71 5.43
Deutsche Bank Call 215 AMGN 18.09.2019   Call Amgen Inc. 9/18/2019 215.00 0.127 0.137 0.34 18.98
Deutsche Bank Put 170 AMGN 18.09.2019   Put Amgen Inc. 9/18/2019 170.00 0.027 0.050 0.41 -18.14
Deutsche Bank Put 165 AMGN 18.09.2019   Put Amgen Inc. 9/18/2019 165.00 0.018 0.050 0.47 -16.12
Deutsche Bank Put 175 AMGN 18.09.2019   Put Amgen Inc. 9/18/2019 175.00 0.041 0.051 0.35 -20.74
* Too many results found, please restrict the search by using the filter options.