Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 AMG 10.12.2021   Call AMGEN INC. DL-... 12/10/2021 300.00 - - 0.98 7.11
Morgan Stanley Call 280 AMGN 10.12.2021   Call Amgen 12/10/2021 280.00 0.022 0.056 0.54 13.53
UniCredit Call 210 AMGN 15.12.2021   Call Amgen 12/15/2021 210.00 0.640 0.690 0.50 8.68
UniCredit Put 175 AMGN 15.12.2021   Put Amgen 12/15/2021 175.00 0.090 0.140 0.22 -21.40
UniCredit Call 240 AMGN 15.12.2021   Call Amgen 12/15/2021 240.00 0.042 0.091 0.40 15.45
UniCredit Call 250 AMGN 15.12.2021   Call Amgen 12/15/2021 250.00 0.003 - 0.32 23.98
UniCredit Call 260 AMGN 15.12.2021   Call Amgen 12/15/2021 260.00 0.001 - 0.27 33.42
UniCredit Call 245 AMGN 15.12.2021   Call Amgen 12/15/2021 245.00 0.019 - 0.35 19.58
UniCredit Call 285 AMG 15.12.2021   Call AMGEN INC. DL-... 12/15/2021 285.00 0.001 - 0.46 21.04
UniCredit Call 265 AMG 15.12.2021   Call AMGEN INC. DL-... 12/15/2021 265.00 0.001 - 0.40 23.54
UniCredit Put 250 AMG 15.12.2021   Put AMGEN INC. DL-... 12/15/2021 250.00 3.58 - - -
UniCredit Call 247.5 AMGN 15.12.2021   Call Amgen 12/15/2021 247.50 0.011 - 0.34 20.75
UniCredit Call 270 AMG 15.12.2021   Call AMGEN INC. DL-... 12/15/2021 270.00 0.001 - 0.42 22.84
UniCredit Call 275 AMGN 15.12.2021   Call Amgen 12/15/2021 275.00 0.001 - 0.32 29.24
UniCredit Call 242.5 AMGN 15.12.2021   Call Amgen 12/15/2021 242.50 0.029 0.075 0.40 15.72
UniCredit Call 220 AMGN 15.12.2021   Call Amgen 12/15/2021 220.00 0.310 0.360 0.44 10.98
UniCredit Put 180 AMGN 15.12.2021   Put Amgen 12/15/2021 180.00 0.130 0.180 0.19 -22.82
UniCredit Put 225 AMGN 15.12.2021   Put Amgen 12/15/2021 225.00 1.62 1.67 - -
UniCredit Call 225 AMGN 15.12.2021   Call Amgen 12/15/2021 225.00 0.210 0.250 0.42 12.24
UniCredit Put 175 AMGN 15.12.2021   Put Amgen 12/15/2021 175.00 0.090 0.140 0.22 -21.40
UniCredit Call 270 AMG 15.12.2021   Call AMGEN INC. DL-... 12/15/2021 270.00 0.001 - 0.42 22.84
UniCredit Call 240 AMGN 15.12.2021   Call Amgen 12/15/2021 240.00 0.042 0.091 0.40 15.45
UniCredit Call 280 AMG 15.12.2021   Call AMGEN INC. DL-... 12/15/2021 280.00 0.001 - 0.44 21.59
UniCredit Call 205 AMGN 15.12.2021   Call Amgen 12/15/2021 205.00 0.870 0.920 0.47 8.75
UniCredit Call 300 AMGN 15.12.2021   Call Amgen 12/15/2021 300.00 0.001 - 0.38 24.66
UniCredit Call 315 AMGN 15.12.2021   Call Amgen 12/15/2021 315.00 0.001 - 0.42 22.72
UniCredit Call 230 AMGN 15.12.2021   Call Amgen 12/15/2021 230.00 0.130 0.180 0.38 15.03
UniCredit Put 200 AMGN 15.12.2021   Put Amgen 12/15/2021 200.00 0.430 0.470 - -
UniCredit Put 180 AMGN 15.12.2021   Put Amgen 12/15/2021 180.00 0.130 0.180 0.19 -22.82
UniCredit Call 242.5 AMGN 15.12.2021   Call Amgen 12/15/2021 242.50 0.030 - 0.40 15.72
* Too many results found, please restrict the search by using the filter options.