Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 105 ADI 20.12.2019   Call Analog Devices, Inc. 12/20/2019 105.00 0.960 - 0.57 5.79
UBS Call 100 ADI 20.12.2019   Call Analog Devices, Inc. 12/20/2019 100.00 1.320 - - -
UBS Call 100 ADI 20.12.2019   Call Analog Devices, Inc. 12/20/2019 100.00 1.32 - - -
UBS Call 105 ADI 20.12.2019   Call Analog Devices, Inc. 12/20/2019 105.00 0.960 - 0.57 5.79
UBS Call 105 ADI 20.12.2019   Call Analog Devices, Inc. 12/20/2019 105.00 0.960 - 0.57 5.79
UBS Call 100 ADI 20.12.2019   Call Analog Devices, Inc. 12/20/2019 100.00 1.310 - - -