Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 ANL 19.08.2022   Put ANALOG DEVICES INC.D... 8/19/2022 145.00 - - 1.32 -8.96
JP Morgan Put 170 ANL 19.08.2022   Put ANALOG DEVICES INC.D... 8/19/2022 170.00 0.230 0.270 0.68 -13.12
JP Morgan Call 160 ANL 19.08.2022   Call ANALOG DEVICES INC.D... 8/19/2022 160.00 1.61 1.67 1.29 5.88
JP Morgan Put 150 ANL 19.08.2022   Put ANALOG DEVICES INC.D... 8/19/2022 150.00 0.015 0.110 1.23 -9.23
JP Morgan Put 175 ANL 19.08.2022   Put ANALOG DEVICES INC.D... 8/19/2022 175.00 0.400 0.430 - -
JP Morgan Call 185 ANL 19.08.2022   Call ANALOG DEVICES INC.D... 8/19/2022 185.00 0.120 0.170 - -
JP Morgan Put 140 ANL 19.08.2022   Put ANALOG DEVICES INC.D... 8/19/2022 140.00 - - 1.59 -7.32
JP Morgan Put 155 ANL 19.08.2022   Put ANALOG DEVICES INC.D... 8/19/2022 155.00 0.031 0.100 1.09 -9.97
JP Morgan Call 175 ANL 19.08.2022   Call ANALOG DEVICES INC.D... 8/19/2022 175.00 0.490 0.520 0.90 10.22
JP Morgan Call 150 ANL 19.08.2022   Call ANALOG DEVICES INC.D... 8/19/2022 150.00 2.53 2.33 1.02 5.74
JP Morgan Put 130 ANL 19.08.2022   Put ANALOG DEVICES INC.D... 8/19/2022 130.00 - - 1.87 -6.47
JP Morgan Call 180 ANL 19.08.2022   Call ANALOG DEVICES INC.D... 8/19/2022 180.00 0.260 0.300 0.84 11.99
JP Morgan Call 165 ANL 19.08.2022   Call ANALOG DEVICES INC.D... 8/19/2022 165.00 1.190 1.240 1.07 7.32
JP Morgan Call 170 ANL 19.08.2022   Call ANALOG DEVICES INC.D... 8/19/2022 170.00 0.810 0.850 0.97 8.67
JP Morgan Put 135 ANL 19.08.2022   Put ANALOG DEVICES INC.D... 8/19/2022 135.00 - - 1.73 -6.86
JP Morgan Put 165 ADI 19.08.2022   Put Analog Devices 8/19/2022 165.00 0.120 0.170 0.86 -11.88
JP Morgan Call 145 ANL 19.08.2022   Call ANALOG DEVICES INC.D... 8/19/2022 145.00 - - - -
JP Morgan Call 155 ANL 19.08.2022   Call ANALOG DEVICES INC.D... 8/19/2022 155.00 2.06 4.10 1.43 5.13
JP Morgan Put 160 ANL 19.08.2022   Put ANALOG DEVICES INC.D... 8/19/2022 160.00 0.062 0.120 0.97 -10.62
Soc. Generale Call 180 ADI 16.09.2022   Call Analog Devices 9/16/2022 180.00 0.460 0.470 0.35 13.19
Soc. Generale Put 150 ADI 16.09.2022   Put Analog Devices 9/16/2022 150.00 0.110 0.120 0.46 -13.19
Soc. Generale Call 150 ADI 16.09.2022   Call Analog Devices 9/16/2022 150.00 2.570 - 0.48 5.55
Soc. Generale Put 200 ADI 16.09.2022   Put Analog Devices 9/16/2022 200.00 2.450 2.470 0.31 -6.32
Soc. Generale Call 130 ADI 16.09.2022   Call Analog Devices 9/16/2022 130.00 4.440 - 0.60 3.62
Soc. Generale Call 200 ADI 16.09.2022   Call Analog Devices 9/16/2022 200.00 0.057 0.067 0.33 20.89
Soc. Generale Call 140 ADI 16.09.2022   Call Analog Devices 9/16/2022 140.00 3.490 - 0.53 4.42
Soc. Generale Call 220 ADI 16.09.2022   Call Analog Devices 9/16/2022 220.00 0.001 0.035 0.39 21.27
Soc. Generale Call 160 ADI 16.09.2022   Call Analog Devices 9/16/2022 160.00 1.720 1.730 0.43 7.21
JP Morgan Put 125 ANL 16.09.2022   Put ANALOG DEVICES INC.D... 9/16/2022 125.00 - - 1.01 -5.56
Soc. Generale Call 230 ADI 16.09.2022   Call Analog Devices 9/16/2022 230.00 0.001 0.040 0.47 17.84
* Too many results found, please restrict the search by using the filter options.