Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 20 CALL APC   Call APPLE INC. 8/19/2020 350.00 0.800 - - -
UniCredit Call 350 APC 19.08.2020   Call APPLE INC. 8/19/2020 350.00 0.810 0.850 - -
UniCredit Call 350 APC 19.08.2020   Call APPLE INC. 8/19/2020 350.00 0.810 - - -
UC-HVB DIS.CERT. 20 CALL APC   Call APPLE INC. 8/19/2020 340.00 0.800 - - -
UniCredit Call 340 APC 19.08.2020   Call APPLE INC. 8/19/2020 340.00 0.810 0.850 - -
UniCredit Call 340 APC 19.08.2020   Call APPLE INC. 8/19/2020 340.00 0.810 - - -
UC-HVB WAR. CALL 20 APC   Call APPLE INC. 8/19/2020 390.00 5.850 - 3.39 3.71
UniCredit Call 390 APC 19.08.2020   Call APPLE INC. 8/19/2020 390.00 5.87 - 3.39 3.71
UniCredit Call 390 APC 19.08.2020   Call APPLE INC. 8/19/2020 390.00 5.850 - 3.39 3.71
HSBC WAR. CALL 20 APC   Call Apple 8/19/2020 300.00 13.470 - - -
HSBC Call 300 AAPL 19.08.2020   Call Apple 8/19/2020 300.00 13.47 - - -
HSBC Call 300 AAPL 19.08.2020   Call Apple 8/19/2020 300.00 13.460 - - -
HSBC WAR. CALL 20 APC   Call Apple 8/19/2020 370.00 7.560 - - -
HSBC Call 370 AAPL 19.08.2020   Call Apple 8/19/2020 370.00 7.56 - - -
HSBC Call 370 AAPL 19.08.2020   Call Apple 8/19/2020 370.00 7.550 - - -
UC-HVB DIS.CERT. 20 CALL APC   Call APPLE INC. 8/19/2020 420.00 0.700 - 1.07 13.86
UniCredit Call 420 APC 19.08.2020   Call APPLE INC. 8/19/2020 420.00 0.730 0.770 1.07 13.86
UniCredit Call 420 APC 19.08.2020   Call APPLE INC. 8/19/2020 420.00 0.610 - 1.07 13.86
UC-HVB WAR. CALL 20 APC   Call APPLE INC. 8/19/2020 310.00 6.680 - - -
UniCredit Call 310 APC 19.08.2020   Call APPLE INC. 8/19/2020 310.00 6.67 - - -
UniCredit Call 310 APC 19.08.2020   Call APPLE INC. 8/19/2020 310.00 7.340 - - -
UC-HVB WAR. CALL 20 APC   Call APPLE INC. 8/19/2020 345.00 9.660 - 4.42 2.72
UniCredit Call 345 APC 19.08.2020   Call APPLE INC. 8/19/2020 345.00 9.67 - 4.42 2.72
UniCredit Call 345 APC 19.08.2020   Call APPLE INC. 8/19/2020 345.00 9.650 - 4.42 2.72
UC-HVB WAR. CALL 20 APC   Call APPLE INC. 8/19/2020 360.00 8.390 - 3.57 3.30
UniCredit Call 360 APC 19.08.2020   Call APPLE INC. 8/19/2020 360.00 8.40 - 3.57 3.30
UniCredit Call 360 APC 19.08.2020   Call APPLE INC. 8/19/2020 360.00 8.380 - 3.57 3.30
UC-HVB DIS.CERT. 20 CALL APC   Call APPLE INC. 8/19/2020 300.00 0.810 - - -
UniCredit Call 300 APC 19.08.2020   Call APPLE INC. 8/19/2020 300.00 0.810 0.850 - -
UniCredit Call 300 APC 19.08.2020   Call APPLE INC. 8/19/2020 300.00 0.810 - - -
* Too many results found, please restrict the search by using the filter options.