Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 150 APC   Put APPLE INC. 7/22/2022 - - - 0.25 -101.43
BVT Put 140 APC   Put APPLE INC. 7/22/2022 - - - 1.06 -37.13
BVT Call 155 APC   Call APPLE INC. 7/22/2022 - - - 0.74 46.02
BVT Call 145 APC   Call APPLE INC. 7/22/2022 - - - 1.65 12.50
BVT Call 150 APC   Call APPLE INC. 7/22/2022 - - - 1.12 21.72
BVT Put 145 APC   Put APPLE INC. 7/22/2022 - - - 0.65 -55.71
JP Morgan Put 150 APC   Put APPLE INC. 7/29/2022 - - - 1.14 -24.49
BVT Put 135 APC   Put APPLE INC. 7/29/2022 - - - 1.68 -25.12
JP Morgan Put 135 APC   Put APPLE INC. 7/29/2022 - - - 1.66 -25.58
BVT Put 140 APC   Put APPLE INC. 7/29/2022 - - - 1.30 -31.36
JP Morgan Put 136 APC   Put APPLE INC. 7/29/2022 - - - 1.57 -27.15
BVT Put 130 APC   Put APPLE INC. 7/29/2022 - - - 2.06 -20.99
JP Morgan Put 138 APC   Put APPLE INC. 7/29/2022 - - - 1.48 -27.75
BVT Put 150 APC   Put APPLE INC. 7/29/2022 - - - 0.87 -34.12
JP Morgan Put 140 APC   Put APPLE INC. 7/29/2022 - - - 1.42 -27.66
BVT Call 160 APC   Call APPLE INC. 7/29/2022 - - - 1.35 23.28
JP Morgan Put 142 APC   Put APPLE INC. 7/29/2022 - - - 1.34 -27.78
BVT Call 155 APC   Call APPLE INC. 7/29/2022 - - - 1.54 16.84
JP Morgan Call 144 APC   Call APPLE INC. 7/29/2022 - - - 2.13 9.06
BVT Put 145 APC   Put APPLE INC. 7/29/2022 - - - 1.09 -32.92
JP Morgan Put 148 APC   Put APPLE INC. 7/29/2022 - - - 1.15 -26.58
BVT Put 125 APC   Put APPLE INC. 7/29/2022 - - - 2.44 -18.02
JP Morgan Call 160 APC   Call APPLE INC. 7/29/2022 - - - 1.34 23.58
BVT Call 135 APC   Call APPLE INC. 7/29/2022 - - - 3.13 5.77
JP Morgan Put 155 APC   Put APPLE INC. 7/29/2022 - - - 0.85 -25.11
BVT Call 145 APC   Call APPLE INC. 7/29/2022 - - - 2.20 9.11
JP Morgan Put 154 APC   Put APPLE INC. 7/29/2022 - - - 0.90 -25.41
BVT Call 150 APC   Call APPLE INC. 7/29/2022 - - - 1.84 12.13
JP Morgan Put 130 AAPL   Put APPLE INC. 7/29/2022 - - - 2.10 -21.67
BVT Call 140 APC   Call APPLE INC. 7/29/2022 - - - 2.66 7.07
* Too many results found, please restrict the search by using the filter options.