Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 APC 30.07.2021   Put APPLE INC. 7/30/2021 130.00 0.001 0.051 - -
JP Morgan Call 135 APC 30.07.2021   Call APPLE INC. 7/30/2021 135.00 0.84 0.99 3.66 5.71
JP Morgan Call 142 APC 30.07.2021   Call APPLE INC. 7/30/2021 142.00 0.280 0.330 3.05 7.53
JP Morgan Call 136 APC 30.07.2021   Call APPLE INC. 7/30/2021 136.00 0.76 0.96 3.67 5.76
JP Morgan Call 144 APC 30.07.2021   Call APPLE INC. 7/30/2021 144.00 0.210 0.260 2.90 8.19
JP Morgan Call 150 APC 30.07.2021   Call APPLE INC. 7/30/2021 150.00 0.045 0.095 2.54 10.41
JP Morgan Put 136 APC 30.07.2021   Put APPLE INC. 7/30/2021 136.00 0.001 0.050 - -
JP Morgan Put 135 APC 30.07.2021   Put APPLE INC. 7/30/2021 135.00 0.001 0.051 - -
JP Morgan Put 138 APC 30.07.2021   Put APPLE INC. 7/30/2021 138.00 0.001 0.050 - -
JP Morgan Put 125 APC 30.07.2021   Put APPLE INC. 7/30/2021 125.00 - - 0.41 -44.61
JP Morgan Call 145 APC 30.07.2021   Call APPLE INC. 7/30/2021 145.00 0.170 0.220 2.84 8.49
JP Morgan Call 146 APC 30.07.2021   Call APPLE INC. 7/30/2021 146.00 0.140 0.190 2.78 8.82
JP Morgan Put 134 APC 30.07.2021   Put APPLE INC. 7/30/2021 134.00 0.001 0.051 - -
JP Morgan Call 138 APC 30.07.2021   Call APPLE INC. 7/30/2021 138.00 0.590 0.810 3.44 6.30
JP Morgan Put 132 APC 30.07.2021   Put APPLE INC. 7/30/2021 132.00 0.001 0.051 - -
JP Morgan Call 140 APC 30.07.2021   Call APPLE INC. 7/30/2021 140.00 0.420 0.680 3.24 6.87
JP Morgan Put 140 APC 30.07.2021   Put APPLE INC. 7/30/2021 140.00 0.002 0.052 - -
JP Morgan Put 144 APC 30.07.2021   Put APPLE INC. 7/30/2021 144.00 0.130 0.180 - -
JP Morgan Call 148 APC 30.07.2021   Call APPLE INC. 7/30/2021 148.00 0.086 0.140 2.64 9.66
JP Morgan Call 155 APC 30.07.2021   Call APPLE INC. 7/30/2021 155.00 0.003 0.053 2.22 13.32
JP Morgan Put 142 APC 30.07.2021   Put APPLE INC. 7/30/2021 142.00 0.036 0.086 - -
JP Morgan Call 160 APC 30.07.2021   Call APPLE INC. 7/30/2021 160.00 0.002 0.050 2.06 15.90
JP Morgan Put 145 APC 30.07.2021   Put APPLE INC. 7/30/2021 145.00 0.180 0.230 - -
JP Morgan Call 152 APC 30.07.2021   Call APPLE INC. 7/30/2021 152.00 0.019 0.069 2.41 11.47
JP Morgan Call 154 APC 30.07.2021   Call APPLE INC. 7/30/2021 154.00 0.006 0.056 2.28 12.70
JP Morgan Put 146 APC 30.07.2021   Put APPLE INC. 7/30/2021 146.00 0.230 0.280 - -
JP Morgan Put 148 APC 30.07.2021   Put APPLE INC. 7/30/2021 148.00 0.350 0.400 - -
JP Morgan Call 156 APC 30.07.2021   Call APPLE INC. 7/30/2021 156.00 0.002 0.052 2.18 13.84
JP Morgan Put 150 APC 30.07.2021   Put APPLE INC. 7/30/2021 150.00 0.470 0.520 - -
JP Morgan Put 148 APC 06.08.2021   Put APPLE INC. 8/6/2021 148.00 0.470 0.500 - -
* Too many results found, please restrict the search by using the filter options.