Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 AMAT 30.09.2022   Put Applied Materials 9/30/2022 75.00 - - 2.38 -15.42
JP Morgan Put 80 AP2 30.09.2022   Put APPLIED MATERIALS IN... 9/30/2022 80.00 - - 1.97 -18.02
JP Morgan Put 85 AP2 30.09.2022   Put APPLIED MATERIALS IN... 9/30/2022 85.00 - - 1.91 -14.64
JP Morgan Put 90 AP2 30.09.2022   Put APPLIED MATERIALS IN... 9/30/2022 90.00 - - 2.29 -9.43
JP Morgan Call 95 AMAT 30.09.2022   Call Applied Materials 9/30/2022 95.00 - - 2.43 14.21
JP Morgan Call 100 AMAT 30.09.2022   Call Applied Materials 9/30/2022 100.00 - - 3.10 11.89
JP Morgan Call 105 AMAT 30.09.2022   Call Applied Materials 9/30/2022 105.00 - - 3.24 12.43
JP Morgan Call 110 AMAT 30.09.2022   Call Applied Materials 9/30/2022 110.00 - - 3.75 11.14
JP Morgan Call 90 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 90.00 - - 0.70 41.03
JP Morgan Put 95 AMAT 30.09.2022   Put Applied Materials 9/30/2022 95.00 - - 3.51 -4.82
BVT Call 98 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 98.00 - - 1.54 26.16
BVT Call 98 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 98.00 - - 1.54 26.16
BVT Call 96 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 96.00 - - 1.31 29.77
BVT Call 96 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 96.00 - - 1.31 29.77
BVT Call 105 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 105.00 - - 2.11 21.24
BVT Call 105 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 105.00 - - 2.11 21.24
BVT Call 100 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 100.00 - - 1.76 23.54
BVT Call 100 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 100.00 - - 1.76 23.54
BVT Call 110 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 110.00 - - 2.55 18.23
BVT Call 110 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 110.00 - - 2.55 18.23
BVT Call 92 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 92.00 - - 0.79 44.27
BVT Call 92 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 92.00 - - 0.79 44.27
BVT Call 94 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 94.00 - - 1.06 35.14
BVT Call 94 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 94.00 - - 1.06 35.14
BVT Call 90 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 90.00 - - 0.63 46.33
BVT Call 90 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 90.00 - - 0.63 46.33
BVT Call 88 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 88.00 - - 0.44 45.97
BVT Call 88 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 88.00 - - 0.44 45.97
BVT Call 86 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 86.00 - - - -
BVT Call 86 AP2 30.09.2022   Call APPLIED MATERIALS IN... 9/30/2022 86.00 - - - -
* Too many results found, please restrict the search by using the filter options.