Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 217.5 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 217.50 0.044 0.062 0.93 10.34
Morgan Stanley Put 190 ADSK 13.09.2019   Put Autodesk, Inc. 9/13/2019 190.00 4.18 4.20 - -
Morgan Stanley Call 160 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 160.00 0.151 0.169 0.55 13.13
Morgan Stanley Call 170 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 170.00 0.071 0.089 0.57 14.27
Morgan Stanley Put 150 ADSK 13.09.2019   Put Autodesk, Inc. 9/13/2019 150.00 0.610 0.630 - -
Morgan Stanley Call 180 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 180.00 0.042 0.060 0.62 14.31
Morgan Stanley Put 175 ADSK 13.09.2019   Put Autodesk, Inc. 9/13/2019 175.00 1.25 1.27 - -
Morgan Stanley Call 190 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 190.00 0.032 0.050 0.68 13.73
Morgan Stanley Call 180 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 180.00 0.042 0.060 0.62 14.31
Morgan Stanley Call 170 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 170.00 0.071 0.089 0.57 14.27
Morgan Stanley Put 175 ADSK 13.09.2019   Put Autodesk, Inc. 9/13/2019 175.00 1.25 1.27 - -
Morgan Stanley Call 190 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 190.00 0.032 0.050 0.68 13.58
Morgan Stanley Call 160 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 160.00 0.151 0.169 0.53 13.65
Morgan Stanley Call 150 ADSK 13.09.2019   Call Autodesk, Inc. 9/13/2019 150.00 - - - -
UniCredit Put 155 ADSK 18.09.2019   Put Autodesk, Inc. 9/18/2019 155.00 5.68 5.72 - -
UniCredit Call 125 ADSK 18.09.2019   Call Autodesk, Inc. 9/18/2019 125.00 7.43 7.47 0.52 8.83
UniCredit Call 130 ADSK 18.09.2019   Call Autodesk, Inc. 9/18/2019 130.00 6.68 6.72 0.61 8.31
UniCredit Call 150 ADSK 18.09.2019   Call Autodesk, Inc. 9/18/2019 150.00 2.83 2.87 0.70 9.39
UniCredit Call 155 ADSK 18.09.2019   Call Autodesk, Inc. 9/18/2019 155.00 2.05 2.09 0.70 9.98
UniCredit Call 135 ADSK 18.09.2019   Call Autodesk, Inc. 9/18/2019 135.00 5.76 5.80 0.64 8.51
UniCredit Call 160 ADSK 18.09.2019   Call Autodesk, Inc. 9/18/2019 160.00 0.210 0.220 0.55 11.85
UniCredit Call 170 ADSK 18.09.2019   Call Autodesk, Inc. 9/18/2019 170.00 0.085 0.095 0.53 14.22
UniCredit Put 165 ADSK 18.09.2019   Put Autodesk, Inc. 9/18/2019 165.00 1.970 1.990 - -
UniCredit Call 175 ADSK 18.09.2019   Call Autodesk, Inc. 9/18/2019 175.00 0.052 0.062 0.54 14.82
UniCredit Call 150 ADSK 18.09.2019   Call Autodesk, Inc. 9/18/2019 150.00 0.480 0.490 0.61 8.96
UniCredit Put 140 ADSK 18.09.2019   Put Autodesk, Inc. 9/18/2019 140.00 0.530 0.540 0.29 -12.88
UniCredit Put 150 ADSK 18.09.2019   Put Autodesk, Inc. 9/18/2019 150.00 0.980 0.990 - -
UniCredit Call 195 ADSK 18.09.2019   Call Autodesk, Inc. 9/18/2019 195.00 0.005 0.015 0.54 17.86
UniCredit Call 185 ADSK 18.09.2019   Call Autodesk, Inc. 9/18/2019 185.00 0.018 0.028 0.53 16.88
UniCredit Call 200 ADSK 18.09.2019   Call Autodesk, Inc. 9/18/2019 200.00 0.001 0.011 0.56 17.92
* Too many results found, please restrict the search by using the filter options.