Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 255 ADSK 27.11.2020   Call Autodesk 11/27/2020 255.00 0.900 0.920 1.08 11.93
JP Morgan Call 265 ADSK 27.11.2020   Call Autodesk 11/27/2020 265.00 0.520 0.540 1.05 14.14
JP Morgan Put 250 ADSK 27.11.2020   Put Autodesk 11/27/2020 250.00 0.540 0.560 0.97 -12.58
JP Morgan Put 245 ADSK 27.11.2020   Put Autodesk 11/27/2020 245.00 0.400 0.420 1.00 -13.35
JP Morgan Put 235 ADSK 27.11.2020   Put Autodesk 11/27/2020 235.00 0.210 0.240 1.07 -14.37
JP Morgan Put 240 ADSK 27.11.2020   Put Autodesk 11/27/2020 240.00 0.290 0.310 1.03 -14.07
JP Morgan Call 260 ADSK 27.11.2020   Call Autodesk 11/27/2020 260.00 0.690 0.710 1.06 13.01
JP Morgan Call 250 ADSK 27.11.2020   Call Autodesk 11/27/2020 250.00 1.14 1.16 1.10 10.82
JP Morgan Call 270 ADSK 27.11.2020   Call Autodesk 11/27/2020 270.00 0.380 0.400 1.04 15.29
JP Morgan Put 255 ADSK 27.11.2020   Put Autodesk 11/27/2020 255.00 0.720 0.740 0.94 -11.82
JP Morgan Put 265 ADSK 27.11.2020   Put Autodesk 11/27/2020 265.00 1.18 1.20 0.90 -10.15
JP Morgan Call 280 ADSK 27.11.2020   Call Autodesk 11/27/2020 280.00 0.190 0.220 1.04 17.41
JP Morgan Call 275 ADSK 27.11.2020   Call Autodesk 11/27/2020 275.00 0.270 0.300 1.03 16.62
JP Morgan Put 260 ADSK 27.11.2020   Put Autodesk 11/27/2020 260.00 0.93 0.95 0.92 -10.95
JP Morgan Call 275 ADSK 04.12.2020   Call Autodesk 12/4/2020 275.00 0.420 0.440 0.79 12.73
JP Morgan Call 250 ADSK 04.12.2020   Call Autodesk 12/4/2020 250.00 1.34 1.36 0.87 8.69
JP Morgan Call 260 ADSK 04.12.2020   Call Autodesk 12/4/2020 260.00 0.890 0.910 0.83 10.24
JP Morgan Put 230 ADSK 04.12.2020   Put Autodesk 12/4/2020 230.00 0.280 0.310 0.75 -12.25
JP Morgan Call 255 ADSK 04.12.2020   Call Autodesk 12/4/2020 255.00 1.10 1.12 0.85 9.45
JP Morgan Put 265 ADSK 04.12.2020   Put Autodesk 12/4/2020 265.00 1.37 1.39 0.55 -9.48
JP Morgan Put 250 ADSK 04.12.2020   Put Autodesk 12/4/2020 250.00 0.740 0.760 0.64 -10.91
JP Morgan Put 245 ADSK 04.12.2020   Put Autodesk 12/4/2020 245.00 0.590 0.610 0.66 -11.40
JP Morgan Put 255 ADSK 04.12.2020   Put Autodesk 12/4/2020 255.00 0.92 0.94 0.62 -10.38
JP Morgan Call 265 ADSK 04.12.2020   Call Autodesk 12/4/2020 265.00 0.710 0.730 0.82 11.02
JP Morgan Put 235 ADSK 04.12.2020   Put Autodesk 12/4/2020 235.00 0.360 0.380 0.72 -12.06
JP Morgan Call 280 ADSK 04.12.2020   Call Autodesk 12/4/2020 280.00 0.320 0.340 0.77 13.79
JP Morgan Put 260 ADSK 04.12.2020   Put Autodesk 12/4/2020 260.00 1.14 1.16 0.59 -9.93
JP Morgan Call 285 ADSK 04.12.2020   Call Autodesk 12/4/2020 285.00 0.230 0.260 0.77 14.42
JP Morgan Call 270 ADSK 04.12.2020   Call Autodesk 12/4/2020 270.00 0.550 0.570 0.80 11.91
JP Morgan Put 240 ADSK 04.12.2020   Put Autodesk 12/4/2020 240.00 0.460 0.480 0.69 -11.80
* Too many results found, please restrict the search by using the filter options.