Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 AUD 07.10.2022   Put AUTODESK INC. 10/7/2022 210.00 - - 1.85 -4.10
JP Morgan Call 220 AUD 07.10.2022   Call AUTODESK INC. 10/7/2022 220.00 - - 0.80 20.12
JP Morgan Put 190 AUD 07.10.2022   Put AUTODESK INC. 10/7/2022 190.00 - - 1.16 -8.70
JP Morgan Call 200 AUD 07.10.2022   Call AUTODESK INC. 10/7/2022 200.00 - - 0.44 27.13
JP Morgan Call 190 AUD 07.10.2022   Call AUTODESK INC. 10/7/2022 190.00 - - 0.22 28.15
JP Morgan Call 210 AUD 07.10.2022   Call AUTODESK INC. 10/7/2022 210.00 - - 0.65 22.13
JP Morgan Put 200 AUD 07.10.2022   Put AUTODESK INC. 10/7/2022 200.00 - - 1.36 -6.26
JP Morgan Call 190 AUD 14.10.2022   Call AUTODESK INC. 10/14/2022 190.00 - - 0.25 18.05
JP Morgan Put 180 AUD 14.10.2022   Put AUTODESK INC. 10/14/2022 180.00 - - 1.03 -7.49
JP Morgan Put 190 AUD 14.10.2022   Put AUTODESK INC. 10/14/2022 190.00 - - 1.09 -6.15
JP Morgan Call 200 AUD 14.10.2022   Call AUTODESK INC. 10/14/2022 200.00 - - 0.39 18.82
JP Morgan Put 200 AUD 14.10.2022   Put AUTODESK INC. 10/14/2022 200.00 - - 1.16 -5.10
JP Morgan Call 210 ADSK 14.10.2022   Call Autodesk 10/14/2022 210.00 - - 0.59 15.88
JP Morgan Put 210 ADSK 14.10.2022   Put Autodesk 10/14/2022 210.00 - - 1.04 -4.79
JP Morgan Call 220 ADSK 14.10.2022   Call Autodesk 10/14/2022 220.00 - - 0.64 16.56
JP Morgan Put 225 ADSK 21.10.2022   Put Autodesk 10/21/2022 225.00 - - - -
JP Morgan Call 235 ADSK 21.10.2022   Call Autodesk 10/21/2022 235.00 - - 0.57 16.54
JP Morgan Call 190 AUD 21.10.2022   Call AUTODESK INC. 10/21/2022 190.00 - - - -
JP Morgan Put 170 AUD 21.10.2022   Put AUTODESK INC. 10/21/2022 170.00 - - 0.86 -8.39
JP Morgan Put 180 AUD 21.10.2022   Put AUTODESK INC. 10/21/2022 180.00 - - 0.85 -7.51
JP Morgan Put 190 AUD 21.10.2022   Put AUTODESK INC. 10/21/2022 190.00 - - 0.89 -6.30
JP Morgan Put 205 AUD 21.10.2022   Put AUTODESK INC. 10/21/2022 205.00 - - 1.03 -4.50
JP Morgan Call 225 ADSK 21.10.2022   Call Autodesk 10/21/2022 225.00 - - 0.50 17.66
JP Morgan Put 215 ADSK 21.10.2022   Put Autodesk 10/21/2022 215.00 - - 0.98 -4.06
JP Morgan Call 215 ADSK 21.10.2022   Call Autodesk 10/21/2022 215.00 - - 0.43 18.51
JP Morgan Put 230 AUD 21.10.2022   Put AUTODESK INC. 10/21/2022 230.00 - - 1.19 -3.08
JP Morgan Put 220 ADSK 21.10.2022   Put Autodesk 10/21/2022 220.00 - - 1.07 -3.57
JP Morgan Call 200 AUD 21.10.2022   Call AUTODESK INC. 10/21/2022 200.00 - - 0.23 23.74
JP Morgan Call 240 AUD 21.10.2022   Call AUTODESK INC. 10/21/2022 240.00 - - 0.56 17.01
JP Morgan Put 210 AUD 21.10.2022   Put AUTODESK INC. 10/21/2022 210.00 - - 1.14 -3.83
* Too many results found, please restrict the search by using the filter options.