Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 196 ADSK 31.01.2020   Put Autodesk 1/31/2020 196.00 0.160 0.190 0.26 -40.50
JP Morgan Call 190 ADSK 31.01.2020   Call Autodesk 1/31/2020 190.00 0.890 0.920 0.59 13.67
JP Morgan Call 192 ADSK 31.01.2020   Call Autodesk 1/31/2020 192.00 0.730 0.760 0.54 15.62
JP Morgan Put 178 ADSK 31.01.2020   Put Autodesk 1/31/2020 178.00 0.014 0.044 0.56 -30.18
JP Morgan Put 176 ADSK 31.01.2020   Put Autodesk 1/31/2020 176.00 0.012 0.042 0.60 -28.59
JP Morgan Put 180 ADSK 31.01.2020   Put Autodesk 1/31/2020 180.00 0.017 0.047 0.52 -31.79
JP Morgan Call 186 ADSK 31.01.2020   Call Autodesk 1/31/2020 186.00 1.23 1.26 0.70 10.78
JP Morgan Call 188 ADSK 31.01.2020   Call Autodesk 1/31/2020 188.00 1.06 1.09 0.65 12.04
JP Morgan Put 182 ADSK 31.01.2020   Put Autodesk 1/31/2020 182.00 0.020 0.050 0.48 -33.74
JP Morgan Put 184 ADSK 31.01.2020   Put Autodesk 1/31/2020 184.00 0.024 0.054 0.44 -35.84
JP Morgan Call 184 ADSK 31.01.2020   Call Autodesk 1/31/2020 184.00 1.41 1.36 0.65 10.70
JP Morgan Call 196 ADSK 31.01.2020   Call Autodesk 1/31/2020 196.00 0.460 0.490 0.48 20.14
JP Morgan Call 194 ADSK 31.01.2020   Call Autodesk 1/31/2020 194.00 0.590 0.620 0.51 17.66
JP Morgan Put 190 ADSK 31.01.2020   Put Autodesk 1/31/2020 190.00 0.055 0.085 0.34 -40.91
JP Morgan Put 186 ADSK 31.01.2020   Put Autodesk 1/31/2020 186.00 0.030 0.060 0.40 -37.94
JP Morgan Call 198 ADSK 31.01.2020   Call Autodesk 1/31/2020 198.00 0.340 0.370 0.44 23.31
JP Morgan Call 200 ADSK 31.01.2020   Call Autodesk 1/31/2020 200.00 0.250 0.280 0.43 26.09
JP Morgan Put 188 ADSK 31.01.2020   Put Autodesk 1/31/2020 188.00 0.040 0.070 0.37 -39.63
JP Morgan Put 192 ADSK 31.01.2020   Put Autodesk 1/31/2020 192.00 0.077 0.110 0.31 -41.02
JP Morgan Call 204 ADSK 31.01.2020   Call Autodesk 1/31/2020 204.00 0.120 0.150 0.41 31.90
JP Morgan Put 198 ADSK 31.01.2020   Put Autodesk 1/31/2020 198.00 0.230 0.260 0.23 -38.50
JP Morgan Put 200 AUD 31.01.2020   Put AUTODESK INC. 1/31/2020 200.00 - - - -
JP Morgan Call 202 ADSK 31.01.2020   Call Autodesk 1/31/2020 202.00 0.170 0.200 0.41 29.68
JP Morgan Put 194 ADSK 31.01.2020   Put Autodesk 1/31/2020 194.00 0.110 0.140 0.28 -41.71
JP Morgan Call 206 AUD 31.01.2020   Call AUTODESK INC. 1/31/2020 206.00 - - - -
JP Morgan Put 200 AUD 07.02.2020   Put AUTODESK INC. 2/7/2020 200.00 - - - -
JP Morgan Put 194 ADSK 07.02.2020   Put Autodesk 2/7/2020 194.00 0.210 0.240 0.22 -32.02
JP Morgan Call 206 AUD 07.02.2020   Call AUTODESK INC. 2/7/2020 206.00 - - - -
JP Morgan Put 196 ADSK 07.02.2020   Put Autodesk 2/7/2020 196.00 0.270 0.300 0.20 -31.79
JP Morgan Put 198 ADSK 07.02.2020   Put Autodesk 2/7/2020 198.00 0.340 0.370 0.17 -32.27
* Too many results found, please restrict the search by using the filter options.