Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 ADP 30.09.2022   Call Automatic Data Proce... 9/30/2022 260.00 - - 6.13 5.08
JP Morgan Put 240 ADP 30.09.2022   Put AUTOM. DATA PROC. DL... 9/30/2022 240.00 1.26 1.96 2.77 -8.09
JP Morgan Put 230 ADP 30.09.2022   Put AUTOM. DATA PROC. DL... 9/30/2022 230.00 0.460 0.560 2.09 -12.97
JP Morgan Put 220 ADP 30.09.2022   Put AUTOM. DATA PROC. DL... 9/30/2022 220.00 0.120 0.320 2.79 -10.57
JP Morgan Call 240 ADP 30.09.2022   Call AUTOM. DATA PROC. DL... 9/30/2022 240.00 0.013 0.310 1.21 20.53
JP Morgan Call 250 ADP 30.09.2022   Call AUTOM. DATA PROC. DL... 9/30/2022 250.00 0.001 0.700 2.90 9.88
JP Morgan Call 230 ADP 30.09.2022   Call AUTOM. DATA PROC. DL... 9/30/2022 230.00 0.240 0.340 - -
JP Morgan Call 250 ADP 07.10.2022   Call AUTOM. DATA PROC. DL... 10/7/2022 250.00 0.042 0.140 0.62 16.19
JP Morgan Call 240 ADP 07.10.2022   Call AUTOM. DATA PROC. DL... 10/7/2022 240.00 0.200 0.270 0.33 23.20
JP Morgan Put 240 ADP 07.10.2022   Put AUTOM. DATA PROC. DL... 10/7/2022 240.00 1.43 1.50 1.12 -7.34
JP Morgan Put 220 ADP 07.10.2022   Put AUTOM. DATA PROC. DL... 10/7/2022 220.00 0.370 0.430 1.07 -9.92
JP Morgan Put 230 ADP 07.10.2022   Put AUTOM. DATA PROC. DL... 10/7/2022 230.00 0.780 0.830 0.97 -9.77
JP Morgan Call 230 ADP 07.10.2022   Call AUTOM. DATA PROC. DL... 10/7/2022 230.00 0.580 0.630 - -
JP Morgan Put 230 ADP 14.10.2022   Put AUTOM. DATA PROC. DL... 10/14/2022 230.00 0.98 1.03 0.90 -7.61
JP Morgan Call 240 ADP 14.10.2022   Call AUTOM. DATA PROC. DL... 10/14/2022 240.00 0.350 0.410 0.24 20.61
JP Morgan Call 230 ADP 14.10.2022   Call AUTOM. DATA PROC. DL... 10/14/2022 230.00 0.790 0.840 - -
JP Morgan Call 250 ADP 14.10.2022   Call AUTOM. DATA PROC. DL... 10/14/2022 250.00 0.110 0.200 0.34 20.36
JP Morgan Put 220 ADP 14.10.2022   Put AUTOM. DATA PROC. DL... 10/14/2022 220.00 0.570 0.620 0.95 -7.90
JP Morgan Put 225 ADP 21.10.2022   Put AUTOM. DATA PROC. DL... 10/21/2022 225.00 0.770 0.820 0.84 -7.13
JP Morgan Call 230 ADP 21.10.2022   Call AUTOM. DATA PROC. DL... 10/21/2022 230.00 0.820 0.870 - -
JP Morgan Call 240 ADP 21.10.2022   Call AUTOM. DATA PROC. DL... 10/21/2022 240.00 0.380 0.440 - -
JP Morgan Put 220 ADP 21.10.2022   Put AUTOM. DATA PROC. DL... 10/21/2022 220.00 0.580 0.630 0.84 -7.45
JP Morgan Put 235 ADP 21.10.2022   Put AUTOM. DATA PROC. DL... 10/21/2022 235.00 1.26 1.31 0.81 -6.73
JP Morgan Call 270 ADP 21.10.2022   Call AUTOM. DATA PROC. DL... 10/21/2022 270.00 - - 0.62 10.81
JP Morgan Call 265 ADP 21.10.2022   Call AUTOM. DATA PROC. DL... 10/21/2022 265.00 - - 0.47 14.05
JP Morgan Put 240 ADP 21.10.2022   Put AUTOM. DATA PROC. DL... 10/21/2022 240.00 1.58 1.64 0.89 -5.73
JP Morgan Put 250 ADP 21.10.2022   Put AUTOM. DATA PROC. DL... 10/21/2022 250.00 2.39 2.47 0.99 -4.66
JP Morgan Call 280 ADP 21.10.2022   Call AUTOM. DATA PROC. DL... 10/21/2022 280.00 - - 0.73 9.76
JP Morgan Call 285 ADP 21.10.2022   Call AUTOM. DATA PROC. DL... 10/21/2022 285.00 - - 0.78 9.29
JP Morgan Put 255 ADP 21.10.2022   Put AUTOM. DATA PROC. DL... 10/21/2022 255.00 - - 1.14 -3.83
* Too many results found, please restrict the search by using the filter options.