Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 55 BK 20.12.2019   Put Bank of New York Mel... 12/20/2019 55.00 0.480 0.500 - -
BNP Paribas Put 45 BK 20.12.2019   Put Bank of New York Mel... 12/20/2019 45.00 0.001 0.081 0.56 -14.25
BNP Paribas Call 55 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 55.00 0.001 0.081 0.82 11.81
BNP Paribas Call 60 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 60.00 0.001 0.081 1.10 9.49
BNP Paribas Call 65 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 65.00 0.001 0.081 1.34 8.22
BNP Paribas Call 75 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 75.00 0.001 0.081 1.73 6.81
BNP Paribas Call 50 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 50.00 0.047 0.081 0.45 18.04
BNP Paribas Call 45 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 45.00 0.430 - 0.63 8.53
BNP Paribas Call 40 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 40.00 0.880 - 1.17 4.27
BNP Paribas Call 55 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 55.00 0.001 0.081 0.82 11.81
BNP Paribas Call 65 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 65.00 0.001 0.081 1.34 8.22
BNP Paribas Call 70 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 70.00 0.001 0.081 1.55 7.39
BNP Paribas Call 75 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 75.00 0.001 0.081 1.73 6.81
BNP Paribas Call 50 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 50.00 0.048 0.081 0.45 18.04
BNP Paribas Call 45 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 45.00 0.430 - 0.63 8.53
BNP Paribas Call 40 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 40.00 0.880 - 1.17 4.27
BNP Paribas Call 70 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 70.00 0.001 0.081 1.55 7.39
BNP Paribas Call 60 BK 20.12.2019   Call Bank of New York Mel... 12/20/2019 60.00 0.001 0.081 1.10 9.49
BNP Paribas Put 45 BK 20.12.2019   Put Bank of New York Mel... 12/20/2019 45.00 0.001 0.081 0.56 -14.25
BNP Paribas Put 55 BK 20.12.2019   Put Bank of New York Mel... 12/20/2019 55.00 0.480 0.500 - -
BNP Paribas Call 40 BK 20.03.2020   Call Bank of New York Mel... 3/20/2020 40.00 0.920 0.930 0.81 3.19
BNP Paribas Call 45 BK 20.03.2020   Call Bank of New York Mel... 3/20/2020 45.00 0.510 0.520 0.63 4.48
BNP Paribas Call 50 BK 20.03.2020   Call Bank of New York Mel... 3/20/2020 50.00 0.200 0.210 0.47 6.93
BNP Paribas Call 60 BK 20.03.2020   Call Bank of New York Mel... 3/20/2020 60.00 0.004 0.081 0.52 7.83
BNP Paribas Call 50 BK 20.03.2020   Call Bank of New York Mel... 3/20/2020 50.00 0.200 0.210 0.47 6.93
BNP Paribas Call 45 BK 20.03.2020   Call Bank of New York Mel... 3/20/2020 45.00 0.510 0.520 0.63 4.48
BNP Paribas Call 60 BK 20.03.2020   Call Bank of New York Mel... 3/20/2020 60.00 0.004 0.081 0.52 7.83
BNP Paribas Call 40 BK 20.03.2020   Call Bank of New York Mel... 3/20/2020 40.00 0.910 0.920 0.81 3.19
BNP Paribas Call 50 BK 19.06.2020   Call Bank of New York Mel... 6/19/2020 50.00 0.290 0.300 0.51 5.06
BNP Paribas Call 60 BK 19.06.2020   Call Bank of New York Mel... 6/19/2020 60.00 0.032 0.081 0.46 6.80