Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15 BBY 23.10.2020   Call BED BATH + BEYOND D... 10/23/2020 15.00 5.62 - - -
JP Morgan Call 14.5 BBY 23.10.2020   Call BED BATH + BEYOND D... 10/23/2020 14.50 6.04 - - -
JP Morgan Call 16 BBY 23.10.2020   Call BED BATH + BEYOND D... 10/23/2020 16.00 4.78 - - -
JP Morgan Call 15.5 BBY 23.10.2020   Call BED BATH + BEYOND D... 10/23/2020 15.50 5.20 - - -
JP Morgan Call 20.5 BBBY 23.10.2020   Call Bed Bath & Beyond 10/23/2020 20.50 3.97 - 3.03 4.87
JP Morgan Call 20 BBBY 23.10.2020   Call Bed Bath & Beyond 10/23/2020 20.00 4.39 - 3.24 4.47
JP Morgan Call 19.5 BBBY 23.10.2020   Call Bed Bath & Beyond 10/23/2020 19.50 4.81 - 3.51 4.10
JP Morgan Call 19 BBBY 23.10.2020   Call Bed Bath & Beyond 10/23/2020 19.00 5.23 - 3.78 3.79
JP Morgan Call 21 BBBY 23.10.2020   Call Bed Bath & Beyond 10/23/2020 21.00 3.54 - 2.43 5.65
JP Morgan Call 22 BBBY 23.10.2020   Call Bed Bath & Beyond 10/23/2020 22.00 2.70 2.26 - -
JP Morgan Call 23 BBBY 23.10.2020   Call Bed Bath & Beyond 10/23/2020 23.00 1.86 2.17 - -
JP Morgan Call 25 BBBY 23.10.2020   Call Bed Bath & Beyond 10/23/2020 25.00 0.430 0.520 1.07 23.32
JP Morgan Call 24 BBBY 23.10.2020   Call Bed Bath & Beyond 10/23/2020 24.00 1.06 1.21 0.61 22.42
JP Morgan Call 27 BBBY 23.10.2020   Call Bed Bath & Beyond 10/23/2020 27.00 0.051 0.250 1.66 21.58
JP Morgan Call 26 BBBY 23.10.2020   Call Bed Bath & Beyond 10/23/2020 26.00 0.130 0.230 1.34 23.57
JP Morgan Put 18 BBBY 23.10.2020   Put Bed Bath & Beyond 10/23/2020 18.00 0.020 0.320 4.84 -7.87
JP Morgan Put 17 BBBY 23.10.2020   Put Bed Bath & Beyond 10/23/2020 17.00 0.008 0.310 5.49 -6.99
JP Morgan Put 20 BBBY 23.10.2020   Put Bed Bath & Beyond 10/23/2020 20.00 0.020 0.320 3.44 -10.99
JP Morgan Put 21 BBBY 23.10.2020   Put Bed Bath & Beyond 10/23/2020 21.00 0.020 0.220 2.91 -12.62
JP Morgan Put 14 BBBY 23.10.2020   Put Bed Bath & Beyond 10/23/2020 14.00 0.001 0.700 7.58 -5.17
JP Morgan Put 13.5 BBBY 23.10.2020   Put Bed Bath & Beyond 10/23/2020 13.50 0.001 0.700 7.98 -4.91
JP Morgan Put 14.5 BBBY 23.10.2020   Put Bed Bath & Beyond 10/23/2020 14.50 0.001 0.700 7.20 -5.44
JP Morgan Put 17.5 BBBY 23.10.2020   Put Bed Bath & Beyond 10/23/2020 17.50 0.013 0.310 5.16 -7.41
JP Morgan Put 18.5 BBBY 23.10.2020   Put Bed Bath & Beyond 10/23/2020 18.50 0.020 0.320 4.21 -9.36
JP Morgan Put 23 BBBY 23.10.2020   Put Bed Bath & Beyond 10/23/2020 23.00 0.028 0.230 1.95 -16.72
JP Morgan Put 22 BBBY 23.10.2020   Put Bed Bath & Beyond 10/23/2020 22.00 0.021 0.220 2.29 -15.66
JP Morgan Put 15 BBBY 23.10.2020   Put Bed Bath & Beyond 10/23/2020 15.00 0.001 0.500 6.90 -5.62
JP Morgan Put 25 BBBY 23.10.2020   Put Bed Bath & Beyond 10/23/2020 25.00 0.290 0.380 2.07 -11.01
JP Morgan Put 24 BBY 23.10.2020   Put BED BATH + BEYOND D... 10/23/2020 24.00 0.075 0.230 - -
JP Morgan Put 24 BBBY 30.10.2020   Put Bed Bath & Beyond 10/30/2020 24.00 0.80 1.00 1.08 -8.83