Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 19 IDP   Call BIOGEN INC. DL -,000... 9/18/2019 350.00 - - 1.02 10.05
HSBC WAR. CALL 19 IDP   Call BIOGEN INC. DL -,000... 9/18/2019 450.00 - - 1.38 7.89
HSBC WAR. CALL 19 IDP   Call BIOGEN INC. DL -,000... 9/18/2019 400.00 - - 1.21 8.73
HSBC WAR. CALL 19 IDP   Call BIOGEN INC. DL -,000... 9/18/2019 380.00 - - 1.14 9.18
HSBC WAR. CALL 19 IDP   Call BIOGEN INC. DL -,000... 9/18/2019 320.00 - - 0.88 11.29
HSBC WAR. CALL 19 IDP   Call BIOGEN INC. DL -,000... 9/18/2019 300.00 - - 0.78 12.46
HSBC WAR. CALL 19 IDP   Call Biogen Inc. 9/18/2019 240.00 0.360 0.430 0.41 14.60
HSBC WAR. CALL 19 IDP   Call Biogen Inc. 9/18/2019 250.00 0.150 0.220 0.40 17.25
HSBC WAR. CALL 19 IDP   Call BIOGEN INC. DL -,000... 9/18/2019 280.00 - - 0.68 13.87
HSBC WAR. CALL 19 IDP   Call Biogen Inc. 9/18/2019 260.00 0.054 0.130 0.40 19.71
HSBC WAR. CALL 19 IDP   Call Biogen Inc. 9/18/2019 220.00 1.400 1.470 0.53 8.49
UC-HVB WAR. CALL 19 IDP   Call Biogen Inc. 9/18/2019 230.00 0.810 0.840 0.43 11.99
UC-HVB WAR. PUT 19 IDP   Put Biogen Inc. 9/18/2019 220.00 0.240 0.270 0.23 -23.72
UC-HVB WAR. CALL 19 IDP   Call Biogen Inc. 9/18/2019 240.00 0.400 0.430 0.39 15.47
UC-HVB WAR. PUT 19 IDP   Put Biogen Inc. 9/18/2019 250.00 1.680 1.740 - -
UC-HVB WAR. CALL 19 IDP   Call Biogen Inc. 9/18/2019 260.00 0.070 0.100 0.38 21.28
HSBC Call 220 BIIB 18.09.2019   Call Biogen Inc. 9/18/2019 220.00 1.42 1.49 0.53 8.49
HSBC Call 240 BIIB 18.09.2019   Call Biogen Inc. 9/18/2019 240.00 0.390 0.460 0.41 14.60
HSBC Call 260 BIIB 18.09.2019   Call Biogen Inc. 9/18/2019 260.00 0.064 0.140 0.40 19.71
HSBC Call 250 BIIB 18.09.2019   Call Biogen Inc. 9/18/2019 250.00 0.170 0.240 0.40 17.25
HSBC Call 450 IDP 18.09.2019   Call BIOGEN INC. DL -,000... 9/18/2019 450.00 0.001 0.073 1.38 7.89
HSBC Call 400 IDP 18.09.2019   Call BIOGEN INC. DL -,000... 9/18/2019 400.00 0.001 0.073 1.21 8.73
HSBC Call 380 IDP 18.09.2019   Call BIOGEN INC. DL -,000... 9/18/2019 380.00 0.001 0.073 1.14 9.18
HSBC Call 350 IDP 18.09.2019   Call BIOGEN INC. DL -,000... 9/18/2019 350.00 0.001 0.073 1.02 10.05
HSBC Call 320 IDP 18.09.2019   Call BIOGEN INC. DL -,000... 9/18/2019 320.00 0.001 0.073 0.88 11.29
HSBC Call 300 IDP 18.09.2019   Call BIOGEN INC. DL -,000... 9/18/2019 300.00 0.001 0.073 0.78 12.46
HSBC Call 280 IDP 18.09.2019   Call BIOGEN INC. DL -,000... 9/18/2019 280.00 0.004 0.078 0.68 13.87
Deutsche Bank Put 350 BIIB 18.09.2019   Put Biogen Inc. 9/18/2019 350.00 10.48 10.62 - -
Deutsche Bank Put 235 BIIB 18.09.2019   Put Biogen Inc. 9/18/2019 235.00 0.650 0.790 - -
Deutsche Bank Put 250 BIIB 18.09.2019   Put Biogen Inc. 9/18/2019 250.00 1.61 1.75 - -
* Too many results found, please restrict the search by using the filter options.