Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 22UA 21.05.2021   Call BIONTECH SE SPON. AD... 5/21/2021 115.00 - - - -
JP Morgan Call 120 22UA 21.05.2021   Call BIONTECH SE SPON. AD... 5/21/2021 120.00 - - - -
JP Morgan Call 125 22UA 21.05.2021   Call BIONTECH SE SPON. AD... 5/21/2021 125.00 - - - -
JP Morgan Put 120 22UA 21.05.2021   Put BIONTECH SE SPON. AD... 5/21/2021 120.00 - - 1.64 -8.09
JP Morgan Call 165 22UA 21.05.2021   Call BIONTECH SE SPON. AD... 5/21/2021 165.00 - - 1.49 7.71
JP Morgan Call 140 22UA 21.05.2021   Call BIONTECH SE SPON. AD... 5/21/2021 140.00 - - 3.17 3.13
JP Morgan Call 170 BNTX 21.05.2021   Call BioNTech SE American... 5/21/2021 170.00 1.60 1.66 0.81 8.45
JP Morgan Put 125 22UA 21.05.2021   Put BIONTECH SE SPON. AD... 5/21/2021 125.00 - - 1.93 -5.97
JP Morgan Put 105 22UA 21.05.2021   Put BIONTECH SE SPON. AD... 5/21/2021 105.00 - - 2.15 -6.53
JP Morgan Put 110 22UA 21.05.2021   Put BIONTECH SE SPON. AD... 5/21/2021 110.00 - - 2.05 -6.59
JP Morgan Call 162.5 BNTX 21.05.2021   Call BioNTech SE American... 5/21/2021 162.50 2.07 2.14 - -
JP Morgan Call 170 22UA 21.05.2021   Call BIONTECH SE SPON. AD... 5/21/2021 170.00 - - 1.53 7.88
JP Morgan Put 115 22UA 21.05.2021   Put BIONTECH SE SPON. AD... 5/21/2021 115.00 - - 2.01 -6.39
JP Morgan Call 185 BNTX 21.05.2021   Call BioNTech SE American... 5/21/2021 185.00 0.840 0.890 0.91 10.64
JP Morgan Call 197.5 22UA 21.05.2021   Call BIONTECH SE SPON. AD... 5/21/2021 197.50 - - 2.59 5.27
JP Morgan Call 176 BNTX 21.05.2021   Call BioNTech SE American... 5/21/2021 176.00 1.26 1.32 0.87 9.20
JP Morgan Call 220 22UA 21.05.2021   Call BIONTECH SE SPON. AD... 5/21/2021 220.00 - - 2.65 5.70
JP Morgan Put 160 BNTX 21.05.2021   Put BioNTech SE American... 5/21/2021 160.00 - - 1.30 -9.23
JP Morgan Call 166 BNTX 21.05.2021   Call BioNTech SE American... 5/21/2021 166.00 1.84 1.90 - -
JP Morgan Call 180 BNTX 21.05.2021   Call BioNTech SE American... 5/21/2021 180.00 1.06 1.11 0.89 9.80
JP Morgan Put 158 BNTX 21.05.2021   Put BioNTech SE American... 5/21/2021 158.00 0.190 0.270 1.30 -9.52
JP Morgan Call 200 BNTX 21.05.2021   Call BioNTech SE American... 5/21/2021 200.00 0.370 0.430 0.94 13.25
JP Morgan Call 195 BNTX 21.05.2021   Call BioNTech SE American... 5/21/2021 195.00 0.500 0.560 0.94 12.15
JP Morgan Call 164 BNTX 21.05.2021   Call BioNTech SE American... 5/21/2021 164.00 1.97 2.04 - -
JP Morgan Call 165 BNTX 21.05.2021   Call BioNTech SE American... 5/21/2021 165.00 1.90 1.97 - -
JP Morgan Put 157.5 BNTX 21.05.2021   Put BioNTech SE American... 5/21/2021 157.50 0.190 0.270 1.31 -9.41
JP Morgan Call 168 BNTX 21.05.2021   Call BioNTech SE American... 5/21/2021 168.00 1.72 1.78 0.80 8.12
JP Morgan Call 167.5 BNTX 21.05.2021   Call BioNTech SE American... 5/21/2021 167.50 1.75 1.81 0.78 8.15
JP Morgan Call 175 BNTX 21.05.2021   Call BioNTech SE American... 5/21/2021 175.00 1.31 1.37 0.87 9.03
JP Morgan Call 174 BNTX 21.05.2021   Call BioNTech SE American... 5/21/2021 174.00 1.37 1.43 0.85 8.99
* Too many results found, please restrict the search by using the filter options.