Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 BA 30.09.2022   Call Boeing Co 9/30/2022 155.00 0.008 0.028 0.85 25.37
JP Morgan Put 130 BCO 30.09.2022   Put BOEING CO. ... 9/30/2022 130.00 0.590 0.600 1.32 -10.11
JP Morgan Call 145 BCO 30.09.2022   Call BOEING CO. ... 9/30/2022 145.00 0.023 0.038 0.63 28.18
JP Morgan Put 135 BCO 30.09.2022   Put BOEING CO. ... 9/30/2022 135.00 0.940 0.950 1.41 -8.29
JP Morgan Put 140 BCO 30.09.2022   Put BOEING CO. ... 9/30/2022 140.00 1.360 1.370 1.57 -6.63
JP Morgan Put 145 BCO 30.09.2022   Put BOEING CO. ... 9/30/2022 145.00 1.840 1.520 1.76 -5.35
JP Morgan Put 150 BCO 30.09.2022   Put BOEING CO. ... 9/30/2022 150.00 2.35 - 1.41 -5.79
JP Morgan Put 155 BCO 30.09.2022   Put BOEING CO. ... 9/30/2022 155.00 2.87 - - -
JP Morgan Put 160 BCO 30.09.2022   Put BOEING CO. ... 9/30/2022 160.00 3.39 - - -
JP Morgan Call 160 BCO 30.09.2022   Call BOEING CO. ... 9/30/2022 160.00 0.005 0.025 1.03 21.50
JP Morgan Call 170 BCO 30.09.2022   Call BOEING CO. ... 9/30/2022 170.00 0.002 0.032 1.34 17.17
JP Morgan Call 165 BCO 30.09.2022   Call BOEING CO. ... 9/30/2022 165.00 0.003 0.033 1.21 18.56
JP Morgan Call 175 BCO 30.09.2022   Call BOEING CO. ... 9/30/2022 175.00 0.001 0.031 1.52 15.14
JP Morgan Call 180 BCO 30.09.2022   Call BOEING CO. ... 9/30/2022 180.00 0.001 0.031 1.70 13.58
JP Morgan Call 185 BCO 30.09.2022   Call BOEING CO. ... 9/30/2022 185.00 0.001 0.041 1.82 12.83
JP Morgan Call 150 BCO 30.09.2022   Call BOEING CO. ... 9/30/2022 150.00 0.011 0.031 0.75 26.74
JP Morgan Put 160 BCO 07.10.2022   Put BOEING CO. ... 10/7/2022 160.00 3.39 - - -
JP Morgan Call 185 BCO 07.10.2022   Call BOEING CO. ... 10/7/2022 185.00 0.003 0.023 1.00 14.32
JP Morgan Call 145 BCO 07.10.2022   Call BOEING CO. ... 10/7/2022 145.00 0.100 0.110 0.48 19.51
JP Morgan Put 130 BCO 07.10.2022   Put BOEING CO. ... 10/7/2022 130.00 0.800 0.810 1.10 -7.13
JP Morgan Call 150 BCO 07.10.2022   Call BOEING CO. ... 10/7/2022 150.00 0.052 0.062 0.52 20.66
JP Morgan Put 135 BCO 07.10.2022   Put BOEING CO. ... 10/7/2022 135.00 1.110 1.120 1.14 -6.21
JP Morgan Put 140 BCO 07.10.2022   Put BOEING CO. ... 10/7/2022 140.00 1.490 1.500 1.22 -5.30
JP Morgan Put 145 BCO 07.10.2022   Put BOEING CO. ... 10/7/2022 145.00 1.92 1.93 1.32 -4.49
JP Morgan Put 150 BCO 07.10.2022   Put BOEING CO. ... 10/7/2022 150.00 2.39 2.16 1.43 -3.85
JP Morgan Call 155 BCO 07.10.2022   Call BOEING CO. ... 10/7/2022 155.00 0.026 0.036 0.55 22.04
JP Morgan Put 155 BCO 07.10.2022   Put BOEING CO. ... 10/7/2022 155.00 2.87 - 1.45 -3.55
JP Morgan Call 160 BCO 07.10.2022   Call BOEING CO. ... 10/7/2022 160.00 0.015 0.030 0.62 20.72
JP Morgan Call 165 BCO 07.10.2022   Call BOEING CO. ... 10/7/2022 165.00 0.009 0.024 0.67 20.29
JP Morgan Call 170 BCO 07.10.2022   Call BOEING CO. ... 10/7/2022 170.00 0.008 0.023 0.77 17.95
* Too many results found, please restrict the search by using the filter options.