Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 195 BCO 19.08.2020   Put BOEING CO. ... 8/19/2020 195.00 1.16 1.21 - -
UC-HVB DIS.CERT. 20 PUT BCO   Put BOEING CO. ... 8/19/2020 195.00 0.800 - - -
UC-HVB WAR. CALL 20 BCO   Call BOEING CO. ... 8/19/2020 130.00 4.050 - 5.78 2.43
UC-HVB WAR. CALL 20 BCO   Call BOEING CO. ... 8/19/2020 140.00 3.310 - 5.13 2.77
UC-HVB WAR. PUT 20 BCO   Put BOEING CO. ... 8/19/2020 160.00 0.010 0.050 - -
UniCredit Call 180 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 180.00 0.420 - 2.17 8.59
UniCredit Call 210 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 210.00 0.060 - 2.18 10.72
UniCredit Call 190 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 190.00 0.170 - 1.96 10.72
UniCredit Call 160 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 160.00 1.280 - 2.77 5.44
UniCredit Call 170 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 170.00 0.830 - 2.52 6.58
UniCredit Call 130 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 130.00 3.970 - 5.78 2.43
UniCredit Call 140 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 140.00 3.230 - 5.13 2.77
UniCredit Put 160 BCO 19.08.2020   Put BOEING CO. ... 8/19/2020 160.00 0.010 0.050 - -
UniCredit Put 195 BCO 19.08.2020   Put BOEING CO. ... 8/19/2020 195.00 1.110 - - -
UC-HVB DIS.CERT. 20 CALL BCO   Call BOEING CO. ... 8/19/2020 210.00 0.084 - 2.18 10.72
UC-HVB DIS.CERT. 20 CALL BCO   Call BOEING CO. ... 8/19/2020 190.00 0.380 - 1.96 10.72
UC-HVB DIS.CERT. 20 CALL BCO   Call BOEING CO. ... 8/19/2020 180.00 0.720 - 2.17 8.59
UC-HVB DIS.CERT. 20 CALL BCO   Call BOEING CO. ... 8/19/2020 170.00 1.110 - 2.52 6.58
UC-HVB DIS.CERT. 20 CALL BCO   Call BOEING CO. ... 8/19/2020 160.00 1.420 - 2.77 5.44
UniCredit Call 210 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 210.00 0.084 0.100 2.18 10.72
UniCredit Call 180 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 180.00 0.390 0.370 2.17 8.59
UniCredit Call 190 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 190.00 0.160 0.170 1.96 10.72
UniCredit Call 170 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 170.00 0.780 0.750 2.52 6.58
UniCredit Call 160 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 160.00 1.210 1.190 2.77 5.44
UniCredit Call 130 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 130.00 4.08 - 5.78 2.43
UniCredit Call 140 BCO 19.08.2020   Call BOEING CO. ... 8/19/2020 140.00 3.33 - 5.13 2.77
UniCredit Put 160 BCO 19.08.2020   Put BOEING CO. ... 8/19/2020 160.00 0.010 0.050 - -
Goldman Sachs Call 140 BA 21.08.2020   Call Boeing Co 8/21/2020 140.00 0.320 0.330 1.43 4.43
Goldman Sachs Call 130 BA 21.08.2020   Call Boeing Co 8/21/2020 130.00 0.400 0.410 1.79 3.52
Goldman Sachs Call 120 BA 21.08.2020   Call Boeing Co 8/21/2020 120.00 0.490 0.500 2.16 2.93
* Too many results found, please restrict the search by using the filter options.