Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
JP Morgan Put 45 BMY 19.04.2024 | Put | Bristol Myers Squibb... | 2024-04-19 | 45.00 | 0.003 | 0.013 | 0.64 | -11.19 | ||
JP Morgan Call 65 BMY 19.04.2024 | Call | Bristol Myers Squibb... | 2024-04-19 | 65.00 | 0.001 | 0.016 | 0.48 | 20.81 | ||
JP Morgan Put 50 BMY 19.04.2024 | Put | Bristol Myers Squibb... | 2024-04-19 | 50.00 | 0.019 | 0.029 | 0.31 | -20.60 | ||
JP Morgan Call 50 BMY 19.04.2024 | Call | Bristol Myers Squibb... | 2024-04-19 | 50.00 | 0.310 | - | 0.36 | 11.14 | ||
JP Morgan Put 55 BMY 19.04.2024 | Put | Bristol Myers Squibb... | 2024-04-19 | 55.00 | 0.230 | 0.240 | 0.30 | -12.18 | ||
JP Morgan Call 60 BMY 19.04.2024 | Call | Bristol Myers Squibb... | 2024-04-19 | 60.00 | 0.002 | 0.012 | 0.50 | 16.10 | ||
JP Morgan Call 55 BMY 19.04.2024 | Call | Bristol Myers Squibb... | 2024-04-19 | 55.00 | 0.028 | 0.038 | 0.27 | 25.24 | ||
JP Morgan Put 50 BMY 17.05.2024 | Put | Bristol Myers Squibb... | 2024-05-17 | 50.00 | 0.067 | 0.077 | 0.29 | -14.22 | ||
JP Morgan Call 50 BMY 17.05.2024 | Call | Bristol Myers Squibb... | 2024-05-17 | 50.00 | 0.350 | 0.360 | 0.29 | 9.61 | ||
JP Morgan Put 45 BMY 17.05.2024 | Put | Bristol Myers Squibb... | 2024-05-17 | 45.00 | 0.013 | 0.023 | 0.42 | -11.74 | ||
JP Morgan Call 55 BMY 17.05.2024 | Call | Bristol Myers Squibb... | 2024-05-17 | 55.00 | 0.095 | 0.110 | 0.26 | 15.83 | ||
UC WAR. CALL 06/24 BRM | Call | BRISTOL-MYERS SQUIBB... | 2024-06-19 | 70.00 | 0.0010 | - | 0.30 | 21.38 | ||
UC WAR. CALL 06/24 BRM | Call | BRISTOL-MYERS SQUIBB... | 2024-06-19 | 52.00 | 0.2800 | 0.2900 | 0.41 | 7.58 | ||
UC WAR. CALL 06/24 BRM | Call | Bristol Myers Squibb... | 2024-06-19 | 60.00 | 0.0390 | 0.0540 | 0.24 | 17.48 | ||
UC WAR. CALL 06/24 BRM | Call | BRISTOL-MYERS SQUIBB... | 2024-06-19 | 80.00 | 0.0010 | - | 0.37 | 19.03 | ||
UniCredit Call 70 BRM 19.06.2024 | Call | BRISTOL-MYERS SQUIBB... | 2024-06-19 | 70.00 | - | - | 0.30 | 21.38 | ||
UniCredit Call 52 BRM 19.06.2024 | Call | BRISTOL-MYERS SQUIBB... | 2024-06-19 | 52.00 | 0.280 | 0.300 | 0.41 | 7.58 | ||
UniCredit Call 60 BMY 19.06.2024 | Call | Bristol Myers Squibb... | 2024-06-19 | 60.00 | 0.038 | 0.055 | 0.24 | 17.48 | ||
UniCredit Call 80 BRM 19.06.2024 | Call | BRISTOL-MYERS SQUIBB... | 2024-06-19 | 80.00 | - | - | 0.37 | 19.03 | ||
UniCredit Call 70 BRM 19.06.2024 | Call | BRISTOL-MYERS SQUIBB... | 2024-06-19 | 70.00 | - | - | 0.30 | 21.38 | ||
UniCredit Call 52 BRM 19.06.2024 | Call | BRISTOL-MYERS SQUIBB... | 2024-06-19 | 52.00 | 0.280 | 0.290 | 0.41 | 7.58 | ||
UniCredit Call 60 BMY 19.06.2024 | Call | Bristol Myers Squibb... | 2024-06-19 | 60.00 | 0.039 | 0.054 | 0.24 | 17.48 | ||
UniCredit Call 80 BRM 19.06.2024 | Call | BRISTOL-MYERS SQUIBB... | 2024-06-19 | 80.00 | - | - | 0.37 | 19.03 | ||
UC WAR. CALL 06/24 BRM | Call | BRISTOL-MYERS SQUIBB... | 2024-06-19 | 75.00 | 0.0010 | - | 0.33 | 21.21 | ||
UC WAR. CALL 06/24 BRM | Call | Bristol Myers Squibb... | 2024-06-19 | 62.00 | 0.0210 | 0.0360 | 0.25 | 18.18 | ||
UC WAR. CALL 06/24 BRM | Call | BRISTOL-MYERS SQUIBB... | 2024-06-19 | 58.00 | 0.0660 | 0.0810 | 0.34 | 12.38 | ||
UC WAR. CALL 06/24 BRM | Call | BRISTOL-MYERS SQUIBB... | 2024-06-19 | 50.00 | 0.4000 | 0.4100 | 0.46 | 6.45 | ||
UniCredit Call 75 BRM 19.06.2024 | Call | BRISTOL-MYERS SQUIBB... | 2024-06-19 | 75.00 | - | - | 0.33 | 21.21 | ||
UniCredit Call 62 BMY 19.06.2024 | Call | Bristol Myers Squibb... | 2024-06-19 | 62.00 | 0.021 | 0.038 | 0.25 | 18.18 | ||
UniCredit Call 58 BRM 19.06.2024 | Call | BRISTOL-MYERS SQUIBB... | 2024-06-19 | 58.00 | 0.066 | 0.083 | 0.34 | 12.38 |