Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 AVGO 24.01.2020   Call Broadcom 1/24/2020 320.00 0.077 0.120 0.45 31.50
JP Morgan Call 330 AVGO 24.01.2020   Call Broadcom 1/24/2020 330.00 0.030 0.070 0.48 33.58
JP Morgan Put 310 AVGO 24.01.2020   Put Broadcom 1/24/2020 310.00 0.460 0.500 - -
JP Morgan Call 325 AVGO 24.01.2020   Call Broadcom 1/24/2020 325.00 0.029 0.069 0.45 34.22
JP Morgan Put 315 AVGO 24.01.2020   Put Broadcom 1/24/2020 315.00 0.740 0.780 - -
JP Morgan Put 305 AVGO 24.01.2020   Put Broadcom 1/24/2020 305.00 0.260 0.300 - -
JP Morgan Put 300 AVGO 24.01.2020   Put Broadcom 1/24/2020 300.00 0.120 0.160 0.17 -55.32
JP Morgan Call 310 AVGO 24.01.2020   Call Broadcom 1/24/2020 310.00 0.340 0.380 0.47 24.16
JP Morgan Put 320 AVGO 24.01.2020   Put Broadcom 1/24/2020 320.00 1.10 1.14 - -
JP Morgan Call 315 AVGO 24.01.2020   Call Broadcom 1/24/2020 315.00 0.170 0.210 0.45 28.66
JP Morgan Call 305 AVGO 24.01.2020   Call Broadcom 1/24/2020 305.00 0.590 0.630 0.51 20.16
JP Morgan Call 300 AVGO 24.01.2020   Call Broadcom 1/24/2020 300.00 0.900 0.940 0.56 16.39
JP Morgan Put 295 AVGO 24.01.2020   Put Broadcom 1/24/2020 295.00 0.056 0.096 0.22 -52.36
JP Morgan Put 290 AVGO 24.01.2020   Put Broadcom 1/24/2020 290.00 0.027 0.067 0.27 -50.71
JP Morgan Call 305 AVGO 31.01.2020   Call Broadcom 1/31/2020 305.00 0.780 0.820 0.49 14.93
JP Morgan Put 305 AVGO 31.01.2020   Put Broadcom 1/31/2020 305.00 0.430 0.470 - -
JP Morgan Put 300 AVGO 31.01.2020   Put Broadcom 1/31/2020 300.00 0.280 0.320 0.13 -42.16
JP Morgan Put 295 AVGO 31.01.2020   Put Broadcom 1/31/2020 295.00 0.170 0.210 0.18 -40.21
JP Morgan Put 310 AVGO 31.01.2020   Put Broadcom 1/31/2020 310.00 0.640 0.680 - -
JP Morgan Call 325 AVGO 31.01.2020   Call Broadcom 1/31/2020 325.00 0.120 0.160 0.42 24.40
JP Morgan Call 320 AVGO 31.01.2020   Call Broadcom 1/31/2020 320.00 0.210 0.250 0.42 22.32
JP Morgan Call 310 AVGO 31.01.2020   Call Broadcom 1/31/2020 310.00 0.530 0.570 0.46 17.40
JP Morgan Call 315 AVGO 31.01.2020   Call Broadcom 1/31/2020 315.00 0.350 0.390 0.44 19.91
JP Morgan Put 290 AVGO 31.01.2020   Put Broadcom 1/31/2020 290.00 0.099 0.140 0.21 -38.68
JP Morgan Call 300 AVGO 31.01.2020   Call Broadcom 1/31/2020 300.00 1.070 1.110 0.53 12.91
JP Morgan Put 290 AVGO 07.02.2020   Put Broadcom 2/7/2020 290.00 0.200 0.240 0.19 -32.72
JP Morgan Put 295 AVGO 07.02.2020   Put Broadcom 2/7/2020 295.00 0.300 0.340 0.15 -34.61
JP Morgan Call 315 AVGO 07.02.2020   Call Broadcom 2/7/2020 315.00 0.500 0.540 0.44 15.79
JP Morgan Call 310 AVGO 07.02.2020   Call Broadcom 2/7/2020 310.00 0.600 0.640 0.47 13.95
JP Morgan Put 300 AVGO 07.02.2020   Put Broadcom 2/7/2020 300.00 0.420 0.460 0.09 -39.90
* Too many results found, please restrict the search by using the filter options.