Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 560 1YD 30.09.2022   Call BROADCOM INC. DL... 9/30/2022 560.00 - - 0.87 32.92
BVT Call 560 1YD 30.09.2022   Call BROADCOM INC. DL... 9/30/2022 560.00 - - 0.87 32.92
BVT Call 540 1YD 30.09.2022   Call BROADCOM INC. DL... 9/30/2022 540.00 - - 0.69 40.02
BVT Call 540 1YD 30.09.2022   Call BROADCOM INC. DL... 9/30/2022 540.00 - - 0.69 40.02
BVT Call 520 1YD 30.09.2022   Call BROADCOM INC. DL... 9/30/2022 520.00 - - 0.53 47.95
BVT Call 520 1YD 30.09.2022   Call BROADCOM INC. DL... 9/30/2022 520.00 0.004 0.068 0.53 47.95
BVT Call 500 1YD 30.09.2022   Call BROADCOM INC. DL... 9/30/2022 500.00 - - 0.38 55.45
BVT Call 500 1YD 30.09.2022   Call BROADCOM INC. DL... 9/30/2022 500.00 0.056 0.110 0.38 55.45
BVT Put 520 1YD 30.09.2022   Put BROADCOM INC. DL... 9/30/2022 520.00 - - 1.45 -6.85
BVT Put 520 1YD 30.09.2022   Put BROADCOM INC. DL... 9/30/2022 520.00 - - 1.45 -6.85
BVT Call 480 1YD 30.09.2022   Call BROADCOM INC. DL... 9/30/2022 480.00 - - 0.17 67.71
BVT Call 480 1YD 30.09.2022   Call BROADCOM INC. DL... 9/30/2022 480.00 0.370 0.410 0.17 67.71
BVT Put 500 1YD 30.09.2022   Put BROADCOM INC. DL... 9/30/2022 500.00 - - 1.74 -6.71
BVT Put 500 1YD 30.09.2022   Put BROADCOM INC. DL... 9/30/2022 500.00 3.720 3.760 1.74 -6.71
BVT Put 480 1YD 30.09.2022   Put BROADCOM INC. DL... 9/30/2022 480.00 - - 1.36 -9.95
BVT Put 480 1YD 30.09.2022   Put BROADCOM INC. DL... 9/30/2022 480.00 1.910 1.950 1.36 -9.95
BVT Put 460 1YD 30.09.2022   Put BROADCOM INC. DL... 9/30/2022 460.00 - - 1.17 -14.07
BVT Put 460 1YD 30.09.2022   Put BROADCOM INC. DL... 9/30/2022 460.00 0.810 0.850 1.17 -14.07
BVT Put 440 1YD 30.09.2022   Put BROADCOM INC. DL... 9/30/2022 440.00 - - 1.11 -17.87
BVT Put 440 1YD 30.09.2022   Put BROADCOM INC. DL... 9/30/2022 440.00 0.300 0.350 1.11 -17.87
BVT Call 460 1YD 30.09.2022   Call BROADCOM INC. DL... 9/30/2022 460.00 - - - -
BVT Call 460 1YD 30.09.2022   Call BROADCOM INC. DL... 9/30/2022 460.00 - - - -
BVT Put 540 1YD 30.09.2022   Put BROADCOM INC. DL... 9/30/2022 540.00 - - 1.80 -5.08
BVT Put 540 1YD 30.09.2022   Put BROADCOM INC. DL... 9/30/2022 540.00 - - 1.80 -5.08
BVT Call 580 1YD 30.09.2022   Call BROADCOM INC. DL... 9/30/2022 580.00 - - 1.04 28.36
BVT Call 580 1YD 30.09.2022   Call BROADCOM INC. DL... 9/30/2022 580.00 - - 1.04 28.36
BVT Put 560 1YD 30.09.2022   Put BROADCOM INC. DL... 9/30/2022 560.00 - - - -
BVT Put 560 1YD 30.09.2022   Put BROADCOM INC. DL... 9/30/2022 560.00 - - - -
JP Morgan Put 520 1YD 30.09.2022   Put BROADCOM INC. DL... 9/30/2022 520.00 - - 1.68 -6.07
JP Morgan Put 460 1YD 30.09.2022   Put BROADCOM INC. DL... 9/30/2022 460.00 - - 1.40 -11.19
* Too many results found, please restrict the search by using the filter options.