Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 52 724 19.04.2024   Call C3 AI INC. CL.A DL ... 2024-04-19 52.00 - - 5.97 5.16
JP Morgan Call 62 AI 19.04.2024   Call C3 AI Inc 2024-04-19 62.00 0.001 0.051 5.72 5.83
JP Morgan Call 46 724 19.04.2024   Call C3 AI INC. CL.A DL ... 2024-04-19 46.00 - - 4.72 6.75
JP Morgan Call 28 AI 19.04.2024   Call C3 AI Inc 2024-04-19 28.00 - - 2.71 8.87
JP Morgan Call 48 724 19.04.2024   Call C3 AI INC. CL.A DL ... 2024-04-19 48.00 - - 4.90 6.55
JP Morgan Call 54 724 19.04.2024   Call C3 AI INC. CL.A DL ... 2024-04-19 54.00 - - 6.10 5.11
JP Morgan Call 30 AI 19.04.2024   Call C3 AI Inc 2024-04-19 30.00 - - 2.45 11.26
JP Morgan Call 26 AI 19.04.2024   Call C3 AI Inc 2024-04-19 26.00 0.001 0.011 2.26 10.08
JP Morgan Call 42 724 19.04.2024   Call C3 AI INC. CL.A DL ... 2024-04-19 42.00 - - 4.32 7.22
JP Morgan Call 56 724 19.04.2024   Call C3 AI INC. CL.A DL ... 2024-04-19 56.00 - - 6.26 5.01
JP Morgan Call 60 724 19.04.2024   Call C3 AI INC. CL.A DL ... 2024-04-19 60.00 - - 6.56 4.85
JP Morgan Call 58 AI 19.04.2024   Call C3 AI Inc 2024-04-19 58.00 - - 5.40 6.14
JP Morgan Call 18 724 19.04.2024   Call C3 AI INC. CL.A DL ... 2024-04-19 18.00 0.260 - 4.94 3.09
JP Morgan Call 50 724 19.04.2024   Call C3 AI INC. CL.A DL ... 2024-04-19 50.00 - - 5.08 6.38
JP Morgan Call 34 724 19.04.2024   Call C3 AI INC. CL.A DL ... 2024-04-19 34.00 - - 3.36 8.78
JP Morgan Call 32 724 19.04.2024   Call C3 AI INC. CL.A DL ... 2024-04-19 32.00 - - 3.07 9.42
JP Morgan Call 40 724 19.04.2024   Call C3 AI INC. CL.A DL ... 2024-04-19 40.00 - - 4.11 7.51
JP Morgan Call 36 AI 19.04.2024   Call C3 AI Inc 2024-04-19 36.00 - - 3.31 8.96
JP Morgan Call 38 724 19.04.2024   Call C3 AI INC. CL.A DL ... 2024-04-19 38.00 - - 3.88 7.85
JP Morgan Call 44 724 19.04.2024   Call C3 AI INC. CL.A DL ... 2024-04-19 44.00 - - 4.53 6.97
JP Morgan Call 24 AI 19.04.2024   Call C3 AI Inc 2024-04-19 24.00 0.004 0.014 1.47 15.07
JP Morgan Call 34 AI 17.05.2024   Call C3 AI Inc 2024-05-17 34.00 0.009 0.019 1.16 7.12
JP Morgan Call 36 AI 17.05.2024   Call C3 AI Inc 2024-05-17 36.00 0.007 0.017 1.22 6.97
JP Morgan Call 24 AI 17.05.2024   Call C3 AI Inc 2024-05-17 24.00 0.063 0.073 0.78 7.70
JP Morgan Call 42 AI 17.05.2024   Call C3 AI Inc 2024-05-17 42.00 0.005 0.015 1.43 6.32
JP Morgan Call 26 AI 17.05.2024   Call C3 AI Inc 2024-05-17 26.00 0.036 0.046 0.83 8.15
JP Morgan Call 30 AI 17.05.2024   Call C3 AI Inc 2024-05-17 30.00 0.015 0.025 0.96 8.10
JP Morgan Call 40 AI 17.05.2024   Call C3 AI Inc 2024-05-17 40.00 0.005 0.015 1.37 6.49
JP Morgan Call 44 AI 17.05.2024   Call C3 AI Inc 2024-05-17 44.00 0.004 0.014 1.60 5.58
JP Morgan Call 38 AI 17.05.2024   Call C3 AI Inc 2024-05-17 38.00 0.006 0.016 1.30 6.70
* Too many results found, please restrict the search by using the filter options.