Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 300.00 - - 0.41 13.81
JP Morgan Put 245 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 245.00 - - 0.46 -16.02
JP Morgan Put 195 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 195.00 - - 0.72 -11.42
JP Morgan Put 235 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 235.00 - - 0.36 -21.50
JP Morgan Call 255 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 255.00 - - 1.68 3.07
JP Morgan Call 260 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 260.00 - - 0.45 7.42
JP Morgan Put 205 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 205.00 - - 0.62 -13.20
JP Morgan Put 190 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 190.00 - - 0.77 -10.76
JP Morgan Put 225 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 225.00 - - 0.54 -15.23
JP Morgan Call 235 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 235.00 - - 1.01 3.73
JP Morgan Call 280 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 280.00 - - 0.39 10.93
JP Morgan Call 265 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 265.00 - - 0.45 8.02
JP Morgan Put 185 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 185.00 - - 0.82 -10.16
JP Morgan Put 215 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 215.00 - - 0.62 -13.65
JP Morgan Call 285 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 285.00 - - 0.39 11.69
JP Morgan Put 240 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 240.00 - - 0.48 -15.57
JP Morgan Put 220 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 220.00 - - 0.58 -14.36
JP Morgan Put 230 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 230.00 - - 0.39 -20.26
JP Morgan Put 210 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 210.00 - - 0.67 -12.59
JP Morgan Call 295 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 295.00 - - 0.39 13.44
JP Morgan Call 290 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 290.00 - - 0.39 12.60
JP Morgan Call 240 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 240.00 - - 0.51 5.36
JP Morgan Call 275 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 275.00 - - 0.43 9.42
JP Morgan Call 270 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 270.00 - - 0.38 9.57
JP Morgan Call 250 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 250.00 - - 0.47 6.32
JP Morgan Put 200 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 200.00 - - 0.67 -12.16
JP Morgan Call 315 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 315.00 - - 0.39 17.10
JP Morgan Call 310 CDNS 17.05.2024   Call Cadence Design Syste... 2024-05-17 310.00 - - 0.39 16.35
JP Morgan Put 255 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 255.00 - - 0.45 -14.53
JP Morgan Put 180 CDNS 17.05.2024   Put Cadence Design Syste... 2024-05-17 180.00 - - 0.94 -8.38
* Too many results found, please restrict the search by using the filter options.