Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 CDNS 16.09.2022   Call Cadence Design Syste... 9/16/2022 180.00 - - 0.52 9.04
Morgan Stanley Call 240 CDNS 16.09.2022   Call Cadence Design Syste... 9/16/2022 240.00 - - 0.69 12.41
JP Morgan Call 190 CDS 16.09.2022   Call CADENCE DESIGN SYS D... 9/16/2022 190.00 - - 0.62 9.19
JP Morgan Put 145 CDS 16.09.2022   Put CADENCE DESIGN SYS D... 9/16/2022 145.00 - - 0.87 -7.25
JP Morgan Put 165 CDS 16.09.2022   Put CADENCE DESIGN SYS D... 9/16/2022 165.00 - - 0.57 -9.59
JP Morgan Call 170 CDS 16.09.2022   Call CADENCE DESIGN SYS D... 9/16/2022 170.00 - - 0.73 6.13
Morgan Stanley Call 280 CDS 16.09.2022   Call CADENCE DESIGN SYS D... 9/16/2022 280.00 - - 1.11 8.00
Morgan Stanley Call 170 CDNS 16.09.2022   Call Cadence Design Syste... 9/16/2022 170.00 - - 0.58 7.09
Morgan Stanley Call 220 CDNS 16.09.2022   Call Cadence Design Syste... 9/16/2022 220.00 - - 0.57 14.06
JP Morgan Call 185 CDS 16.09.2022   Call CADENCE DESIGN SYS D... 9/16/2022 185.00 - - 0.64 8.39
JP Morgan Put 160 CDS 16.09.2022   Put CADENCE DESIGN SYS D... 9/16/2022 160.00 - - 0.68 -8.30
JP Morgan Put 140 CDS 16.09.2022   Put CADENCE DESIGN SYS D... 9/16/2022 140.00 - - 0.94 -6.80
JP Morgan Call 165 CDS 16.09.2022   Call CADENCE DESIGN SYS D... 9/16/2022 165.00 2.90 3.20 0.78 5.47
JP Morgan Put 170 CDNS 16.09.2022   Put Cadence Design Syste... 9/16/2022 170.00 - - 0.59 -8.80
JP Morgan Call 205 CDS 16.09.2022   Call CADENCE DESIGN SYS D... 9/16/2022 205.00 - - 0.69 9.59
Morgan Stanley Call 140 CDS 16.09.2022   Call CADENCE DESIGN SYS D... 9/16/2022 140.00 - - 1.22 3.19
Morgan Stanley Call 260 CDNS 16.09.2022   Call Cadence Design Syste... 9/16/2022 260.00 - - 0.82 10.88
Morgan Stanley Call 200 CDNS 16.09.2022   Call Cadence Design Syste... 9/16/2022 200.00 - - 0.50 13.13
Morgan Stanley Call 160 CDNS 16.09.2022   Call Cadence Design Syste... 9/16/2022 160.00 - - 0.65 5.58
Morgan Stanley Call 150 CDNS 16.09.2022   Call Cadence Design Syste... 9/16/2022 150.00 - - 0.74 4.44
JP Morgan Put 155 CDS 16.09.2022   Put CADENCE DESIGN SYS D... 9/16/2022 155.00 - - 0.74 -7.99
JP Morgan Call 180 CDS 16.09.2022   Call CADENCE DESIGN SYS D... 9/16/2022 180.00 - - 0.67 7.56
JP Morgan Call 160 CDS 16.09.2022   Call CADENCE DESIGN SYS D... 9/16/2022 160.00 3.34 3.22 0.89 4.69
JP Morgan Put 175 CDS 16.09.2022   Put CADENCE DESIGN SYS D... 9/16/2022 175.00 - - 0.50 -9.38
JP Morgan Put 180 CDS 16.09.2022   Put CADENCE DESIGN SYS D... 9/16/2022 180.00 - - 0.47 -9.02
Morgan Stanley Call 230 CDNS 16.09.2022   Call Cadence Design Syste... 9/16/2022 230.00 - - 0.62 13.27
Morgan Stanley Call 210 CDNS 16.09.2022   Call Cadence Design Syste... 9/16/2022 210.00 - - 0.52 14.27
Morgan Stanley Put 150 CDNS 16.09.2022   Put Cadence Design Syste... 9/16/2022 150.00 - - 0.65 -10.42
Morgan Stanley Call 190 CDNS 16.09.2022   Call Cadence Design Syste... 9/16/2022 190.00 - - 0.50 11.18
JP Morgan Call 195 CDS 16.09.2022   Call CADENCE DESIGN SYS D... 9/16/2022 195.00 - - 0.62 9.87