Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 10 CHGG 15.03.2024   Call Chegg Inc 3/15/2024 10.00 - - 1.07 6.82
JP Morgan Put 10 CHGG 15.03.2024   Put Chegg Inc 3/15/2024 10.00 - - 0.86 -4.08
JP Morgan Call 10 CHGG 19.04.2024   Call Chegg Inc 4/19/2024 10.00 - - 0.73 5.91
JP Morgan Put 10 CHGG 19.04.2024   Put Chegg Inc 4/19/2024 10.00 - - 0.63 -3.52
JP Morgan Call 15 CHGG 21.06.2024   Call Chegg Inc 6/21/2024 15.00 - - 1.12 3.45
JP Morgan Put 10 CHGG 21.06.2024   Put Chegg Inc 6/21/2024 10.00 - - 0.40 -3.13
JP Morgan Call 10 CHGG 21.06.2024   Call Chegg Inc 6/21/2024 10.00 - - 0.98 3.16
JP Morgan Call 10 CHGG 19.07.2024   Call Chegg Inc 7/19/2024 10.00 - - 0.82 3.20
JP Morgan Put 10 CHGG 19.07.2024   Put Chegg Inc 7/19/2024 10.00 - - 0.77 -1.84
JP Morgan Call 10 CHGG 17.01.2025   Call Chegg Inc 1/17/2025 10.00 - - 1.10 1.84
JP Morgan Call 15 CHGG 17.01.2025   Call Chegg Inc 1/17/2025 15.00 - - 1.23 1.88
JP Morgan Put 10 CHGG 17.01.2025   Put Chegg Inc 1/17/2025 10.00 - - 0.78 -1.07