Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 72 CVX 21.08.2020   Put Chevron Corp 8/21/2020 72.00 0.011 0.026 0.58 -18.33
JP Morgan Call 108 CVX 21.08.2020   Call Chevron Corp 8/21/2020 108.00 0.001 0.016 0.66 19.21
JP Morgan Call 90 CVX 21.08.2020   Call Chevron Corp 8/21/2020 90.00 0.080 0.090 0.41 20.29
JP Morgan Call 94 CVX 21.08.2020   Call Chevron Corp 8/21/2020 94.00 0.022 0.032 0.41 24.54
JP Morgan Call 92 CVX 21.08.2020   Call Chevron Corp 8/21/2020 92.00 0.043 0.053 0.41 22.46
JP Morgan Call 98 CVX 21.08.2020   Call Chevron Corp 8/21/2020 98.00 0.007 0.017 0.44 26.20
JP Morgan Call 96 CVX 21.08.2020   Call Chevron Corp 8/21/2020 96.00 0.012 0.022 0.42 25.96
JP Morgan Call 106 CVX 21.08.2020   Call Chevron Corp 8/21/2020 106.00 0.001 0.016 0.62 20.29
JP Morgan Call 104 CVX 21.08.2020   Call Chevron Corp 8/21/2020 104.00 0.002 0.017 0.58 21.19
JP Morgan Call 102 CVX 21.08.2020   Call Chevron Corp 8/21/2020 102.00 0.003 0.018 0.54 22.28
JP Morgan Call 88 CVX 21.08.2020   Call Chevron Corp 8/21/2020 88.00 0.140 0.150 0.45 16.62
JP Morgan Call 100 CVX 21.08.2020   Call Chevron Corp 8/21/2020 100.00 0.004 0.019 0.50 23.26
JP Morgan Call 86 CVX 21.08.2020   Call Chevron Corp 8/21/2020 86.00 0.230 0.240 0.48 13.80
JP Morgan Call 84 CVX 21.08.2020   Call Chevron Corp 8/21/2020 84.00 0.340 0.350 0.52 11.53
JP Morgan Call 82 CVX 21.08.2020   Call Chevron Corp 8/21/2020 82.00 0.480 0.490 0.58 9.63
JP Morgan Put 82 CVX 21.08.2020   Put Chevron Corp 8/21/2020 82.00 0.094 0.100 0.39 -19.45
JP Morgan Put 80 CVX 21.08.2020   Put Chevron Corp 8/21/2020 80.00 0.061 0.071 0.41 -20.32
JP Morgan Put 78 CVX 21.08.2020   Put Chevron Corp 8/21/2020 78.00 0.040 0.050 0.45 -20.58
JP Morgan Put 88 CVX 21.08.2020   Put Chevron Corp 8/21/2020 88.00 0.300 0.310 0.31 -15.56
JP Morgan Put 84 CVX 21.08.2020   Put Chevron Corp 8/21/2020 84.00 0.140 0.150 0.36 -18.34
JP Morgan Put 92 CVX 21.08.2020   Put Chevron Corp 8/21/2020 92.00 0.560 0.570 - -
JP Morgan Call 80 CVX 21.08.2020   Call Chevron Corp 8/21/2020 80.00 0.620 0.630 0.65 8.03
JP Morgan Put 76 CVX 21.08.2020   Put Chevron Corp 8/21/2020 76.00 0.026 0.036 0.48 -20.61
JP Morgan Put 86 CVX 21.08.2020   Put Chevron Corp 8/21/2020 86.00 0.210 0.220 0.34 -16.94
JP Morgan Put 74 CVX 21.08.2020   Put Chevron Corp 8/21/2020 74.00 0.017 0.027 0.52 -20.12
JP Morgan Put 90 CVX 21.08.2020   Put Chevron Corp 8/21/2020 90.00 0.420 0.430 0.25 -14.41
JP Morgan Put 94 CVX 21.08.2020   Put Chevron Corp 8/21/2020 94.00 0.710 0.720 - -
JP Morgan Put 96 CVX 21.08.2020   Put Chevron Corp 8/21/2020 96.00 0.870 0.840 - -
HSBC Call 100 CVX 16.09.2020   Call Chevron Corp 9/16/2020 100.00 0.019 0.037 0.41 16.77
HSBC Call 90 CVX 16.09.2020   Call Chevron Corp 9/16/2020 90.00 0.170 0.190 0.47 10.81
* Too many results found, please restrict the search by using the filter options.