Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 CHV 06.08.2021   Put CHEVRON CORP. D... 8/6/2021 95.00 - - - -
JP Morgan Call 105 CHV 06.08.2021   Call CHEVRON CORP. D... 8/6/2021 105.00 - - 1.63 12.57
JP Morgan Call 110 CHV 06.08.2021   Call CHEVRON CORP. D... 8/6/2021 110.00 - - 1.49 15.73
JP Morgan Put 90 CHV 06.08.2021   Put CHEVRON CORP. D... 8/6/2021 90.00 - - - -
JP Morgan Put 100 CHV 06.08.2021   Put CHEVRON CORP. D... 8/6/2021 100.00 - - - -
JP Morgan Call 100 CHV 06.08.2021   Call CHEVRON CORP. D... 8/6/2021 100.00 - - 2.14 8.11
JP Morgan Call 105 CHV 13.08.2021   Call CHEVRON CORP. D... 8/13/2021 105.00 - - 1.23 9.56
JP Morgan Put 100 CHV 13.08.2021   Put CHEVRON CORP. D... 8/13/2021 100.00 - - - -
JP Morgan Put 95 CHV 13.08.2021   Put CHEVRON CORP. D... 8/13/2021 95.00 - - - -
JP Morgan Call 100 CHV 13.08.2021   Call CHEVRON CORP. D... 8/13/2021 100.00 - - 1.49 6.94
JP Morgan Call 105 CVX 20.08.2021   Call Chevron Corp 8/20/2021 105.00 0.081 0.091 0.38 20.30
Goldman Sachs Call 110 CVX 20.08.2021   Call Chevron Corp 8/20/2021 110.00 0.017 0.024 0.36 27.58
Goldman Sachs Call 120 CVX 20.08.2021   Call Chevron Corp 8/20/2021 120.00 0.003 0.013 0.46 25.93
Goldman Sachs Call 100 CVX 20.08.2021   Call Chevron Corp 8/20/2021 100.00 0.260 0.270 0.43 14.37
Goldman Sachs Put 90 CHV 20.08.2021   Put CHEVRON CORP. D... 8/20/2021 90.00 0.021 0.028 - -
Goldman Sachs Put 100 CHV 20.08.2021   Put CHEVRON CORP. D... 8/20/2021 100.00 0.183 0.188 - -
Goldman Sachs Call 120 CVX 20.08.2021   Call Chevron Corp 8/20/2021 120.00 - - 0.46 25.93
JP Morgan Put 110 CVX 20.08.2021   Put Chevron Corp 8/20/2021 110.00 0.840 0.850 - -
Goldman Sachs Put 100 CHV 20.08.2021   Put CHEVRON CORP. D... 8/20/2021 100.00 - - - -
JP Morgan Put 100 CVX 20.08.2021   Put Chevron Corp 8/20/2021 100.00 0.200 0.210 0.22 -23.22
Goldman Sachs Call 100 CVX 20.08.2021   Call Chevron Corp 8/20/2021 100.00 - - 0.43 14.37
Goldman Sachs Put 90 CHV 20.08.2021   Put CHEVRON CORP. D... 8/20/2021 90.00 - - - -
Goldman Sachs Call 110 CVX 20.08.2021   Call Chevron Corp 8/20/2021 110.00 - - 0.36 27.58
JP Morgan Call 110 CVX 20.08.2021   Call Chevron Corp 8/20/2021 110.00 0.020 0.030 0.38 25.24
JP Morgan Put 105 CVX 20.08.2021   Put Chevron Corp 8/20/2021 105.00 0.460 0.470 - -
JP Morgan Call 115 CVX 20.08.2021   Call Chevron Corp 8/20/2021 115.00 0.007 0.022 0.44 23.69
JP Morgan Put 90 CVX 20.08.2021   Put Chevron Corp 8/20/2021 90.00 0.024 0.039 0.37 -24.51
JP Morgan Put 95 CVX 20.08.2021   Put Chevron Corp 8/20/2021 95.00 0.068 0.078 0.29 -24.93
JP Morgan Call 120 CVX 20.08.2021   Call Chevron Corp 8/20/2021 120.00 0.003 0.023 0.53 20.49
JP Morgan Call 100 CHV 20.08.2021   Call CHEVRON CORP. D... 8/20/2021 100.00 - - 1.09 7.62
* Too many results found, please restrict the search by using the filter options.