Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2400 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,400.00 - - 1.19 -5.27
Goldman Sachs Call 3200 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,200.00 - - 0.95 7.63
Goldman Sachs Put 2200 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,200.00 - - 1.47 -4.40
Goldman Sachs Call 4500 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 4,500.00 - - 1.64 5.33
Goldman Sachs Put 2500 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,500.00 - - 0.71 -8.63
Goldman Sachs Put 3000 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 3,000.00 - - 0.57 -7.84
Goldman Sachs Call 4500 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 4,500.00 - - 1.80 5.00
Goldman Sachs Call 3600 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,600.00 - - 1.09 6.99
Goldman Sachs Call 3200 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,200.00 - - 0.69 9.69
Goldman Sachs Call 4000 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 4,000.00 - - 1.36 6.05
Goldman Sachs Put 2600 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,600.00 - - 0.95 -6.25
Goldman Sachs Call 3400 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,400.00 - - 1.07 7.26
Goldman Sachs Call 2800 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 2,800.00 - - 0.60 7.81
Goldman Sachs Call 3000 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,000.00 - - 0.57 10.22
Goldman Sachs Put 2000 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,000.00 - - 1.78 -3.68
Goldman Sachs Put 2800 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,800.00 - - 0.59 -9.55
Goldman Sachs Call 2800 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 2,800.00 - - 1.18 4.99
Goldman Sachs Put 3000 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 3,000.00 - - - -
Goldman Sachs Call 3600 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,600.00 - - 1.30 6.13
Goldman Sachs Put 2800 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,800.00 - - 0.34 -13.01
Goldman Sachs Put 2600 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,600.00 - - 0.61 -9.29
Goldman Sachs Call 3500 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,500.00 - - 1.02 7.29
Goldman Sachs Put 2400 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,400.00 - - 1.19 -5.27
Goldman Sachs Call 4000 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 4,000.00 - - 1.54 5.56
Goldman Sachs Put 2200 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,200.00 - - 1.25 -5.06
Goldman Sachs Call 3400 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,400.00 - - 0.95 7.61
Goldman Sachs Put 2500 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,500.00 - - 1.06 -5.77
Morgan Stanley Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 - - - -
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,900.00 2.680 2.730 0.35 9.13
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,700.00 - - 0.36 -10.85
* Too many results found, please restrict the search by using the filter options.