Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 CTXS 30.10.2020   Call Citrix Systems 10/30/2020 150.00 0.015 0.085 2.09 10.69
JP Morgan Call 145 CTXS 30.10.2020   Call Citrix Systems 10/30/2020 145.00 0.016 0.086 1.86 11.67
JP Morgan Call 140 CTXS 30.10.2020   Call Citrix Systems 10/30/2020 140.00 0.019 0.089 1.41 15.37
JP Morgan Call 135 CTXS 30.10.2020   Call Citrix Systems 10/30/2020 135.00 0.025 0.085 1.18 17.24
JP Morgan Call 155 CTXS 30.10.2020   Call Citrix Systems 10/30/2020 155.00 0.014 0.094 2.31 9.94
JP Morgan Call 125 CTX 30.10.2020   Call CITRIX SYSTEMS DL... 10/30/2020 125.00 0.100 0.130 - -
JP Morgan Call 130 CTXS 30.10.2020   Call Citrix Systems 10/30/2020 130.00 0.037 0.087 0.82 23.60
JP Morgan Put 135 CTXS 30.10.2020   Put Citrix Systems 10/30/2020 135.00 1.19 - 1.36 -6.66
JP Morgan Put 130 CTXS 30.10.2020   Put Citrix Systems 10/30/2020 130.00 0.780 0.830 0.81 -11.64
JP Morgan Put 125 CTXS 30.10.2020   Put Citrix Systems 10/30/2020 125.00 0.420 0.450 0.81 -15.06
JP Morgan Put 140 CTXS 30.10.2020   Put Citrix Systems 10/30/2020 140.00 1.61 - 1.66 -5.07
JP Morgan Put 120 CTXS 30.10.2020   Put Citrix Systems 10/30/2020 120.00 0.190 0.210 0.91 -17.01
JP Morgan Put 145 CTXS 30.10.2020   Put Citrix Systems 10/30/2020 145.00 2.03 - 1.90 -4.15
JP Morgan Put 125 CTXS 06.11.2020   Put Citrix Systems 11/6/2020 125.00 0.590 0.610 0.60 -10.81
JP Morgan Put 120 CTXS 06.11.2020   Put Citrix Systems 11/6/2020 120.00 0.380 0.400 0.67 -11.56
JP Morgan Put 115 CTX 06.11.2020   Put CITRIX SYSTEMS DL... 11/6/2020 115.00 0.220 0.250 - -
JP Morgan Put 140 CTXS 06.11.2020   Put Citrix Systems 11/6/2020 140.00 1.62 - 0.72 -5.54
JP Morgan Put 135 CTXS 06.11.2020   Put Citrix Systems 11/6/2020 135.00 1.23 1.27 0.37 -8.81
JP Morgan Put 130 CTXS 06.11.2020   Put Citrix Systems 11/6/2020 130.00 0.880 0.910 0.52 -9.81
JP Morgan Put 145 CTXS 06.11.2020   Put Citrix Systems 11/6/2020 145.00 2.03 - 0.75 -4.69
JP Morgan Call 130 CTXS 06.11.2020   Call Citrix Systems 11/6/2020 130.00 0.130 0.160 0.78 12.54
JP Morgan Call 125 CTX 06.11.2020   Call CITRIX SYSTEMS DL... 11/6/2020 125.00 0.27 0.29 - -
JP Morgan Call 135 CTXS 06.11.2020   Call Citrix Systems 11/6/2020 135.00 0.063 0.100 0.79 13.89
JP Morgan Call 140 CTXS 06.11.2020   Call Citrix Systems 11/6/2020 140.00 0.035 0.085 0.86 13.79
JP Morgan Call 150 CTXS 06.11.2020   Call Citrix Systems 11/6/2020 150.00 0.015 0.075 1.14 11.01
JP Morgan Call 145 CTXS 06.11.2020   Call Citrix Systems 11/6/2020 145.00 0.022 0.082 1.03 11.66
JP Morgan Call 155 CTXS 06.11.2020   Call Citrix Systems 11/6/2020 155.00 0.011 0.071 1.37 9.08
JP Morgan Call 140 CTX 13.11.2020   Call CITRIX SYSTEMS DL... 11/13/2020 140.00 0.046 0.096 1.20 8.51
JP Morgan Call 150 CTX 13.11.2020   Call CITRIX SYSTEMS DL... 11/13/2020 150.00 0.006 0.076 1.25 8.71
JP Morgan Call 145 CTX 13.11.2020   Call CITRIX SYSTEMS DL... 11/13/2020 145.00 0.018 0.078 1.22 8.67
* Too many results found, please restrict the search by using the filter options.