Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 54 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 54.00 0.470 - - -
JP Morgan Call 56 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 56.00 0.002 0.012 0.79 23.39
JP Morgan Call 58 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 58.00 0.002 0.012 0.92 20.57
JP Morgan Put 52 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 52.00 0.300 - - -
JP Morgan Call 60 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 60.00 0.002 0.012 1.03 19.00
JP Morgan Put 37 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 37.00 0.001 0.011 1.21 -15.00
JP Morgan Call 45 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 45.00 0.290 0.300 0.68 10.62
JP Morgan Call 48 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 48.00 0.065 0.075 0.37 27.44
JP Morgan Put 32 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 32.00 0.001 0.011 1.76 -10.59
JP Morgan Call 41 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 41.00 0.630 - 1.11 5.71
JP Morgan Call 47 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 47.00 0.130 0.140 0.45 18.94
JP Morgan Put 35 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 35.00 0.001 0.011 1.43 -12.92
JP Morgan Put 38 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 38.00 0.001 0.011 1.11 -16.27
JP Morgan Put 39 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 39.00 0.002 0.012 1.03 -17.25
JP Morgan Call 44 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 44.00 0.380 - 0.78 8.81
JP Morgan Call 46 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 46.00 0.210 0.220 0.57 13.51
JP Morgan Call 38 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 38.00 0.880 - 1.53 4.13
JP Morgan Put 31 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 31.00 0.001 0.011 1.88 -9.96
JP Morgan Put 36 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 36.00 0.001 0.011 1.32 -13.89
JP Morgan Put 34 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 34.00 0.001 0.011 1.54 -12.06
JP Morgan Put 33 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 33.00 0.001 0.011 1.65 -11.29
JP Morgan Call 42 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 42.00 0.550 - 1.03 6.37
JP Morgan Put 41 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 41.00 0.002 0.012 0.82 -21.01
JP Morgan Put 40 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 40.00 0.002 0.012 0.92 -18.95
JP Morgan Call 43 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 43.00 0.460 - 0.87 7.56
JP Morgan Put 44 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 44.00 0.003 0.013 0.53 -30.34
JP Morgan Call 50 KO 21.08.2020   Call Coca-Cola Co 8/21/2020 50.00 0.006 0.016 0.35 41.70
JP Morgan Put 42 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 42.00 0.002 0.012 0.72 -23.58
JP Morgan Put 48 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 48.00 0.027 0.037 0.17 -56.03
JP Morgan Put 46 KO 21.08.2020   Put Coca-Cola Co 8/21/2020 46.00 0.005 0.015 0.34 -43.41
* Too many results found, please restrict the search by using the filter options.