Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 CCC3 06.08.2021   Put COCA-COLA CO. D... 8/6/2021 55.00 0.018 0.028 - -
JP Morgan Call 57 CCC3 06.08.2021   Call COCA-COLA CO. D... 8/6/2021 57.00 0.063 0.073 1.75 10.79
JP Morgan Put 53 CCC3 06.08.2021   Put COCA-COLA CO. D... 8/6/2021 53.00 0.009 0.019 - -
JP Morgan Call 56 CCC3 06.08.2021   Call COCA-COLA CO. D... 8/6/2021 56.00 0.110 0.120 1.94 9.14
JP Morgan Put 56 CCC3 06.08.2021   Put COCA-COLA CO. D... 8/6/2021 56.00 0.032 0.042 - -
JP Morgan Put 54 CCC3 06.08.2021   Put COCA-COLA CO. D... 8/6/2021 54.00 0.012 0.022 - -
JP Morgan Call 55 CCC3 06.08.2021   Call COCA-COLA CO. D... 8/6/2021 55.00 0.180 0.190 2.22 7.51
JP Morgan Call 57 CCC3 13.08.2021   Call COCA-COLA CO. D... 8/13/2021 57.00 0.097 0.110 1.24 8.92
Goldman Sachs Call 55 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 55.00 - - 0.41 13.80
Goldman Sachs Call 57.5 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 57.50 0.036 0.039 0.26 29.37
Goldman Sachs Call 52.5 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 52.50 - - 0.60 8.31
JP Morgan Put 48 KO 20.08.2021   Put Coca-Cola Co 8/20/2021 48.00 0.005 0.015 0.46 -21.22
Goldman Sachs Call 62.5 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 62.50 0.001 0.006 0.31 36.21
JP Morgan Call 56 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 56.00 0.110 0.120 0.35 17.34
Goldman Sachs Call 70 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 70.00 - - 0.59 19.43
Goldman Sachs Call 65 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 65.00 0.001 - 0.43 25.72
Goldman Sachs Put 50 KO 20.08.2021   Put Coca-Cola Co 8/20/2021 50.00 0.005 0.012 0.33 -30.44
Goldman Sachs Put 50 KO 20.08.2021   Put Coca-Cola Co 8/20/2021 50.00 0.005 0.012 0.33 -30.44
Goldman Sachs Call 60 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 60.00 0.005 0.008 0.24 43.53
Goldman Sachs Call 50 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 50.00 - - 0.79 5.93
Goldman Sachs Call 50 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 50.00 - - 0.79 5.93
Goldman Sachs Call 70 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 70.00 - - 0.59 19.43
Goldman Sachs Call 57.5 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 57.50 0.035 0.038 0.26 29.37
Goldman Sachs Call 60 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 60.00 0.005 0.008 0.24 43.53
Goldman Sachs Call 65 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 65.00 0.001 - 0.43 25.72
JP Morgan Call 54 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 54.00 0.260 0.270 0.50 10.61
Goldman Sachs Call 45 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 45.00 - - 1.13 3.88
JP Morgan Put 52 KO 20.08.2021   Put Coca-Cola Co 8/20/2021 52.00 0.007 0.017 0.26 -33.68
Goldman Sachs Call 47.5 KO 20.08.2021   Call Coca-Cola Co 8/20/2021 47.50 - - 0.96 4.68
JP Morgan Put 56 KO 20.08.2021   Put Coca-Cola Co 8/20/2021 56.00 0.028 0.038 - -
* Too many results found, please restrict the search by using the filter options.