Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 60 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 60.00 - - - -
Morgan Stanley Call 50 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 50.00 - - - -
Morgan Stanley Call 52.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 52.50 - - - -
Morgan Stanley Call 60 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 60.00 - - - -
Morgan Stanley Call 65 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 65.00 - - - -
Morgan Stanley Call 55 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 55.00 - - - -
Morgan Stanley Call 67.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 67.50 - - - -
Morgan Stanley Call 117.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 117.50 - - 0.30 13.14
Morgan Stanley Call 62.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 62.50 - - - -
Morgan Stanley Call 57.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 57.50 - - - -
Morgan Stanley Call 112.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 112.50 - - 0.24 15.57
Morgan Stanley Call 107.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 107.50 - - 0.17 20.03
Morgan Stanley Call 125 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 125.00 - - 0.38 11.01
Morgan Stanley Call 130 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 130.00 - - 0.42 10.13
Morgan Stanley Call 102.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 102.50 - - 0.07 35.98
Morgan Stanley Call 100 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 100.00 - - - -
Morgan Stanley Call 115 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 115.00 - - 0.27 14.20
Morgan Stanley Call 87.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 87.50 - - - -
Morgan Stanley Call 90 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 90.00 - - - -
Morgan Stanley Call 82.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 82.50 - - - -
Morgan Stanley Call 85 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 85.00 - - - -
Morgan Stanley Call 77.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 77.50 - - - -
Morgan Stanley Call 80 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 80.00 - - - -
Morgan Stanley Call 72.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 72.50 - - - -
Morgan Stanley Call 75 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 75.00 - - - -
Morgan Stanley Call 97.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 97.50 - - - -
Morgan Stanley Call 92.5 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 92.50 - - - -
Morgan Stanley Call 95 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 95.00 - - - -
Morgan Stanley Call 105 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 105.00 - - 0.12 24.65
Morgan Stanley Call 70 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 70.00 - - - -