Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 49 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 49.00 2.53 2.62 2.01 2.33
Morgan Stanley Call 43 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 43.00 3.03 3.12 2.36 2.00
Morgan Stanley Call 42 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 42.00 3.12 3.20 2.46 1.94
Morgan Stanley Call 46 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 46.00 2.78 2.87 2.18 2.15
Morgan Stanley Call 56 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 56.00 1.94 2.03 1.59 2.92
Morgan Stanley Call 54 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 54.00 2.11 2.20 1.71 2.72
Morgan Stanley Call 51 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 51.00 2.36 2.45 1.88 2.47
Morgan Stanley Call 55 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 55.00 2.03 2.11 1.64 2.82
Morgan Stanley Put 40 CTSH 11.12.2020   Put Cognizant Technology... 12/11/2020 40.00 0.001 0.082 2.04 -4.89
Morgan Stanley Put 45 CTSH 11.12.2020   Put Cognizant Technology... 12/11/2020 45.00 0.001 0.082 1.73 -5.78
Morgan Stanley Put 47.5 COZ 11.12.2020   Put COGNIZANT TECH. SOL.... 12/11/2020 47.50 0.001 0.082 1.10 -8.84
Morgan Stanley Call 60 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 60.00 1.60 1.69 1.36 3.43
Morgan Stanley Call 52.5 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 52.50 2.24 2.32 1.82 2.58
Morgan Stanley Call 50 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 50.00 2.45 2.53 1.92 2.41
Morgan Stanley Call 57.5 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 57.50 1.81 1.90 1.50 3.10
Morgan Stanley Call 45 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 45.00 2.87 2.95 2.23 2.10
Morgan Stanley Call 47.5 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 47.50 2.66 2.74 2.12 2.23
Morgan Stanley Call 64 COZ 11.12.2020   Call COGNIZANT TECH. SOL.... 12/11/2020 64.00 1.27 1.36 2.33 3.08
Morgan Stanley Call 66 COZ 11.12.2020   Call COGNIZANT TECH. SOL.... 12/11/2020 66.00 1.10 1.19 2.16 3.35
Morgan Stanley Call 61 COZ 11.12.2020   Call COGNIZANT TECH. SOL.... 12/11/2020 61.00 1.52 1.61 2.55 2.76
Morgan Stanley Call 59 COZ 11.12.2020   Call COGNIZANT TECH. SOL.... 12/11/2020 59.00 1.69 1.78 2.71 2.58
Morgan Stanley Call 44 CTSH 11.12.2020   Call Cognizant Technology... 12/11/2020 44.00 2.95 3.04 2.32 2.04
Morgan Stanley Call 90 CTSH 16.12.2020   Call Cognizant Technology... 12/16/2020 90.00 0.035 0.044 0.54 16.89
Morgan Stanley Call 67.5 CTSH 16.12.2020   Call Cognizant Technology... 12/16/2020 67.50 0.990 1.000 0.89 4.98
Morgan Stanley Put 75 CTSH 16.12.2020   Put Cognizant Technology... 12/16/2020 75.00 0.090 0.099 0.25 -23.67
Morgan Stanley Put 65 CTSH 16.12.2020   Put Cognizant Technology... 12/16/2020 65.00 0.037 0.046 0.56 -14.93
Morgan Stanley Put 55 CTSH 16.12.2020   Put Cognizant Technology... 12/16/2020 55.00 0.033 0.042 0.94 -9.46
Morgan Stanley Put 70 CTSH 16.12.2020   Put Cognizant Technology... 12/16/2020 70.00 0.048 0.057 0.39 -19.25
Morgan Stanley Call 80 CTSH 16.12.2020   Call Cognizant Technology... 12/16/2020 80.00 0.142 0.151 0.44 14.87
Morgan Stanley Call 75 CTSH 16.12.2020   Call Cognizant Technology... 12/16/2020 75.00 0.410 0.420 0.59 8.89
* Too many results found, please restrict the search by using the filter options.