Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 260 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 260.00 0.039 0.069 0.39 13.71
Citi Put 160 STZ 16.12.2021   Put Constellation Brands... 12/16/2021 160.00 0.100 0.130 0.29 -14.35
Citi Call 275 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 275.00 0.003 0.039 0.40 14.38
Citi Call 325 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 325.00 - - 0.67 9.48
Citi Call 270 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 270.00 0.012 0.042 0.39 14.59
Citi Put 180 STZ 16.12.2021   Put Constellation Brands... 12/16/2021 180.00 0.240 0.260 0.18 -18.85
Citi Put 240 STZ 16.12.2021   Put Constellation Brands... 12/16/2021 240.00 2.580 2.600 - -
Citi Call 200 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 200.00 1.620 1.640 0.63 5.10
Citi Call 290 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 290.00 - - 0.58 10.66
Citi Put 220 STZ 16.12.2021   Put Constellation Brands... 12/16/2021 220.00 1.330 1.350 - -
Citi Call 250 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 250.00 0.090 0.120 0.40 12.51
Citi Call 240 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 240.00 0.200 0.220 0.42 10.96
Citi Call 300 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 300.00 - - 0.61 10.27
Citi Call 320 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 320.00 - - 0.66 9.62
Citi Call 230 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 230.00 0.380 0.390 0.44 9.41
Citi Put 200 STZ 16.12.2021   Put Constellation Brands... 12/16/2021 200.00 0.590 0.600 - -
Citi Call 225 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 225.00 0.510 0.520 0.48 8.11
Citi Call 280 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 280.00 - - 0.58 10.16
Citi Call 310 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 310.00 - - 0.63 9.92
Citi Put 160 STZ 16.12.2021   Put Constellation Brands... 12/16/2021 160.00 - - 0.29 -14.35
Citi Call 275 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 275.00 - - 0.40 14.38
Citi Call 325 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 325.00 - - 0.67 9.48
Citi Call 260 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 260.00 - - 0.39 13.71
Citi Put 180 STZ 16.12.2021   Put Constellation Brands... 12/16/2021 180.00 - - 0.18 -18.85
Citi Put 240 STZ 16.12.2021   Put Constellation Brands... 12/16/2021 240.00 - - - -
Citi Call 200 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 200.00 - - 0.63 5.10
Citi Call 290 CB1A 16.12.2021   Call CONST.BRANDS A D... 12/16/2021 290.00 - - 0.58 10.66
Citi Call 270 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 270.00 - - 0.39 14.59
Citi Call 240 STZ 16.12.2021   Call Constellation Brands... 12/16/2021 240.00 - - 0.42 10.96
Citi Put 220 STZ 16.12.2021   Put Constellation Brands... 12/16/2021 220.00 - - - -