Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 STZ 01.03.2024   Call Constellation Brands... 3/1/2024 250.00 - - 0.55 28.38
JP Morgan Put 235 STZ 01.03.2024   Put Constellation Brands... 3/1/2024 235.00 - - 0.93 -18.78
JP Morgan Put 245 STZ 01.03.2024   Put Constellation Brands... 3/1/2024 245.00 - - 0.55 -26.37
JP Morgan Call 245 STZ 01.03.2024   Call Constellation Brands... 3/1/2024 245.00 - - 0.57 23.13
JP Morgan Put 240 STZ 01.03.2024   Put Constellation Brands... 3/1/2024 240.00 - - 0.61 -27.90
JP Morgan Call 255 STZ 01.03.2024   Call Constellation Brands... 3/1/2024 255.00 - - 0.66 26.80
Citi Call 250 CB1A 14.03.2024   Call CONST.BRANDS A D... 3/14/2024 250.00 - - 0.64 13.13
Citi Put 250 CB1A 14.03.2024   Put CONST.BRANDS A D... 3/14/2024 250.00 - - - -
Citi Put 250 CB1A 14.03.2024   Put CONST.BRANDS A D... 3/14/2024 250.00 - - - -
Citi Call 260 CB1A 14.03.2024   Call CONST.BRANDS A D... 3/14/2024 260.00 - - 0.57 16.98
Citi Call 275 CB1A 14.03.2024   Call CONST.BRANDS A D... 3/14/2024 275.00 - - 0.64 17.04
Citi Call 240 CB1A 14.03.2024   Call CONST.BRANDS A D... 3/14/2024 240.00 - - 0.79 9.27
Citi Call 280 CB1A 14.03.2024   Call CONST.BRANDS A D... 3/14/2024 280.00 - - 0.65 17.17
Citi Call 270 CB1A 14.03.2024   Call CONST.BRANDS A D... 3/14/2024 270.00 - - 0.59 18.09
Citi Call 250 CB1A 14.03.2024   Call CONST.BRANDS A D... 3/14/2024 250.00 - - 0.64 13.13
Citi Call 230 CB1A 14.03.2024   Call CONST.BRANDS A D... 3/14/2024 230.00 - - 0.93 7.08
Citi Call 240 CB1A 14.03.2024   Call CONST.BRANDS A D... 3/14/2024 240.00 - - 0.79 9.27
Citi Call 280 CB1A 14.03.2024   Call CONST.BRANDS A D... 3/14/2024 280.00 - - 0.65 17.17
Citi Call 275 CB1A 14.03.2024   Call CONST.BRANDS A D... 3/14/2024 275.00 - - 0.64 17.04
Citi Call 260 CB1A 14.03.2024   Call CONST.BRANDS A D... 3/14/2024 260.00 - - 0.57 16.98
Citi Call 270 CB1A 14.03.2024   Call CONST.BRANDS A D... 3/14/2024 270.00 - - 0.59 18.09
Citi Call 230 CB1A 14.03.2024   Call CONST.BRANDS A D... 3/14/2024 230.00 - - 0.93 7.08
BVT Call 230 STZ 15.03.2024   Call Constellation Brands... 3/15/2024 230.00 - - 0.31 11.70
BVT Put 260 STZ 15.03.2024   Put Constellation Brands... 3/15/2024 260.00 - - 0.22 -15.54
BVT Call 250 STZ 15.03.2024   Call Constellation Brands... 3/15/2024 250.00 - - 0.22 29.70
BVT Put 220 STZ 15.03.2024   Put Constellation Brands... 3/15/2024 220.00 - - 0.31 -36.68
JP Morgan Put 230 STZ 15.03.2024   Put Constellation Brands... 3/15/2024 230.00 - - 0.38 -21.48
BVT Put 240 STZ 15.03.2024   Put Constellation Brands... 3/15/2024 240.00 - - 0.23 -32.42
BVT Call 240 STZ 15.03.2024   Call Constellation Brands... 3/15/2024 240.00 - - 0.25 18.35
BVT Call 270 STZ 15.03.2024   Call Constellation Brands... 3/15/2024 270.00 - - 0.24 47.28
* Too many results found, please restrict the search by using the filter options.