Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 135 CPRT 17.03.2023   Call Copart 3/17/2023 135.00 0.750 - 1.51 3.95
BNP Paribas Call 135 CPRT 17.03.2023   Call Copart 3/17/2023 135.00 0.740 - 1.51 3.95
Morgan Stanley Call 170 CPRT 16.06.2023   Call Copart 6/16/2023 170.00 0.250 0.350 0.50 6.12
Morgan Stanley Call 100 CPRT 16.06.2023   Call Copart 6/16/2023 100.00 0.091 0.139 - -
Morgan Stanley Call 60 CPRT 16.06.2023   Call Copart 6/16/2023 60.00 1.14 1.22 - -
Morgan Stanley Call 70 CPRT 16.06.2023   Call Copart 6/16/2023 70.00 0.490 0.570 - -
Morgan Stanley Call 80 CPRT 16.06.2023   Call Copart 6/16/2023 80.00 0.180 0.232 - -
Morgan Stanley Call 150 CPRT 16.06.2023   Call Copart 6/16/2023 150.00 0.570 0.700 0.52 5.12
Morgan Stanley Call 75 CPRT 16.06.2023   Call Copart 6/16/2023 75.00 0.280 0.350 - -
Morgan Stanley Put 50 CPRT 16.06.2023   Put Copart 6/16/2023 50.00 0.119 0.168 1.39 -1.94
Morgan Stanley Call 85 CPRT 16.06.2023   Call Copart 6/16/2023 85.00 0.126 0.176 - -
Morgan Stanley Call 130 CPRT 16.06.2023   Call Copart 6/16/2023 130.00 1.56 1.72 0.85 2.85
Morgan Stanley Call 55 CPRT 16.06.2023   Call Copart 6/16/2023 55.00 1.53 1.61 - -
Morgan Stanley Call 65 CPRT 16.06.2023   Call Copart 6/16/2023 65.00 0.780 0.860 - -
Morgan Stanley Call 160 CPRT 16.06.2023   Call Copart 6/16/2023 160.00 0.350 0.460 0.48 5.94
Morgan Stanley Call 70 CPRT 15.09.2023   Call Copart 9/15/2023 70.00 0.660 0.750 - -
Morgan Stanley Call 75 CPRT 15.09.2023   Call Copart 9/15/2023 75.00 0.430 0.520 - -
Morgan Stanley Call 85 CPRT 15.09.2023   Call Copart 9/15/2023 85.00 0.200 0.260 - -
Morgan Stanley Call 65 CPRT 15.09.2023   Call Copart 9/15/2023 65.00 0.96 1.05 - -
Morgan Stanley Put 50 CPRT 15.09.2023   Put Copart 9/15/2023 50.00 0.186 0.233 1.81 -0.91
Morgan Stanley Call 100 CPRT 15.09.2023   Call Copart 9/15/2023 100.00 0.135 0.183 - -
Morgan Stanley Call 60 CPRT 15.09.2023   Call Copart 9/15/2023 60.00 1.29 1.38 - -
Morgan Stanley Call 55 CPRT 15.09.2023   Call Copart 9/15/2023 55.00 1.67 1.76 - -
Morgan Stanley Call 80 CPRT 15.09.2023   Call Copart 9/15/2023 80.00 0.280 0.360 - -
Morgan Stanley Call 55 CPRT 15.12.2023   Call Copart 12/15/2023 55.00 1.84 1.90 - -
Morgan Stanley Put 50 CPRT 15.12.2023   Put Copart 12/15/2023 50.00 0.250 0.300 2.34 -0.43
Morgan Stanley Call 85 CPRT 15.12.2023   Call Copart 12/15/2023 85.00 0.320 0.380 - -
Morgan Stanley Call 75 CPRT 15.12.2023   Call Copart 12/15/2023 75.00 0.620 0.690 - -
Morgan Stanley Call 180 CPRT 15.12.2023   Call Copart 12/15/2023 180.00 0.490 0.590 - -
Morgan Stanley Call 60 CPRT 15.12.2023   Call Copart 12/15/2023 60.00 1.48 1.55 - -