Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 DVA 15.03.2024   Call DaVita Inc 3/15/2024 85.00 3.710 - 1.37 2.78
Soc. Generale Call 105 DVA 15.03.2024   Call DaVita Inc 3/15/2024 105.00 1.890 - 0.79 5.01
Soc. Generale Call 110 DVA 15.03.2024   Call DaVita Inc 3/15/2024 110.00 1.460 - 0.64 6.37
Soc. Generale Call 90 DVA 15.03.2024   Call DaVita Inc 3/15/2024 90.00 3.250 - 1.21 3.13
Soc. Generale Call 120 DVA 15.03.2024   Call DaVita Inc 3/15/2024 120.00 0.690 0.720 0.53 9.70
Soc. Generale Call 95 DVA 15.03.2024   Call DaVita Inc 3/15/2024 95.00 2.790 - 1.06 3.59
Soc. Generale Call 115 DVA 15.03.2024   Call DaVita Inc 3/15/2024 115.00 1.060 1.090 0.62 7.42
Soc. Generale Call 70 DVA 15.03.2024   Call DaVita Inc 3/15/2024 70.00 5.090 - 1.90 2.08
Soc. Generale Call 80 DVA 15.03.2024   Call DaVita Inc 3/15/2024 80.00 4.170 - 1.54 2.50
Soc. Generale Call 75 DVA 15.03.2024   Call DaVita Inc 3/15/2024 75.00 4.630 - 1.71 2.27
Soc. Generale Call 125 DVA 15.03.2024   Call DaVita Inc 3/15/2024 125.00 0.400 0.420 0.47 12.63
Soc. Generale Call 100 DVA 15.03.2024   Call DaVita Inc 3/15/2024 100.00 2.340 - 0.92 4.18
Soc. Generale Call 65 DVA 15.03.2024   Call DaVita Inc 3/15/2024 65.00 5.550 - 2.10 1.92
Soc. Generale Call 65 DVA 15.03.2024   Call DaVita Inc 3/15/2024 65.00 - - 2.10 1.92
Soc. Generale Call 85 DVA 15.03.2024   Call DaVita Inc 3/15/2024 85.00 - - 1.37 2.78
Soc. Generale Call 110 DVA 15.03.2024   Call DaVita Inc 3/15/2024 110.00 - - 0.64 6.37
Soc. Generale Call 90 DVA 15.03.2024   Call DaVita Inc 3/15/2024 90.00 - - 1.21 3.13
Soc. Generale Call 80 DVA 15.03.2024   Call DaVita Inc 3/15/2024 80.00 - - 1.54 2.50
Soc. Generale Call 95 DVA 15.03.2024   Call DaVita Inc 3/15/2024 95.00 - - 1.06 3.59
Soc. Generale Call 120 DVA 15.03.2024   Call DaVita Inc 3/15/2024 120.00 - - 0.53 9.70
Soc. Generale Call 115 DVA 15.03.2024   Call DaVita Inc 3/15/2024 115.00 - - 0.62 7.42
Soc. Generale Call 70 DVA 15.03.2024   Call DaVita Inc 3/15/2024 70.00 - - 1.90 2.08
Soc. Generale Call 125 DVA 15.03.2024   Call DaVita Inc 3/15/2024 125.00 - - 0.47 12.63
Soc. Generale Call 75 DVA 15.03.2024   Call DaVita Inc 3/15/2024 75.00 - - 1.71 2.27
Soc. Generale Call 100 DVA 15.03.2024   Call DaVita Inc 3/15/2024 100.00 - - 0.92 4.18
Soc. Generale Call 105 DVA 15.03.2024   Call DaVita Inc 3/15/2024 105.00 - - 0.79 5.01
Soc. Generale Call 90 DVA 21.06.2024   Call DaVita Inc 6/21/2024 90.00 - - 0.65 2.77
Soc. Generale Call 110 DVA 21.06.2024   Call DaVita Inc 6/21/2024 110.00 - - 0.51 4.06
Soc. Generale Call 70 DVA 21.06.2024   Call DaVita Inc 6/21/2024 70.00 - - 0.87 2.00
Soc. Generale Call 120 DVA 21.06.2024   Call DaVita Inc 6/21/2024 120.00 - - 0.46 5.02