Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 380 DE 08.12.2023   Put Deere & Co 12/8/2023 380.00 - - - -
JP Morgan Call 400 DE 08.12.2023   Call Deere & Co 12/8/2023 400.00 - - 1.32 31.42
JP Morgan Put 350 DE 08.12.2023   Put Deere & Co 12/8/2023 350.00 - - 0.85 -41.67
JP Morgan Put 360 DE 08.12.2023   Put Deere & Co 12/8/2023 360.00 - - 0.75 -37.33
JP Morgan Put 370 DE 08.12.2023   Put Deere & Co 12/8/2023 370.00 - - 0.76 -26.97
JP Morgan Call 370 DE 08.12.2023   Call Deere & Co 12/8/2023 370.00 - - 0.79 35.13
JP Morgan Call 380 DE 08.12.2023   Call Deere & Co 12/8/2023 380.00 - - 0.84 41.67
JP Morgan Call 390 DE 08.12.2023   Call Deere & Co 12/8/2023 390.00 - - 1.04 37.98
JP Morgan Call 360 DE 08.12.2023   Call Deere & Co 12/8/2023 360.00 - - 0.77 26.51
Citi Call 340 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 340.00 - - 1.48 6.64
Citi Call 340 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 340.00 - - 1.48 6.64
Citi Call 350 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 350.00 1.13 - 1.14 9.17
Citi Call 350 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 350.00 1.130 - 1.14 9.17
Citi Call 360 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 360.00 0.530 - 0.88 13.12
Citi Call 360 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 360.00 0.530 - 0.88 13.12
Citi Call 370 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 370.00 0.160 - 0.73 18.20
Citi Call 370 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 370.00 0.160 - 0.73 18.20
Citi Call 380 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 380.00 0.030 - 0.65 23.41
Citi Call 380 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 380.00 0.030 - 0.65 23.41
Citi Call 390 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 390.00 0.010 - 0.58 31.24
Citi Call 390 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 390.00 0.010 - 0.58 31.24
Citi Call 400 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 400.00 - - 0.52 41.39
Citi Call 400 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 400.00 - - 0.52 41.39
Citi Call 410 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 410.00 0.010 - 0.58 37.20
Citi Call 410 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 410.00 0.010 - 0.58 37.20
Citi Call 420 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 420.00 - - 1.16 13.91
Citi Call 420 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 420.00 - - 1.16 13.91
Citi Call 430 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 430.00 0.010 - 0.71 31.33
Citi Call 430 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 430.00 0.010 - 0.71 31.33
Citi Call 440 DCO 14.12.2023   Call DEERE CO. ... 12/14/2023 440.00 - - 1.33 12.45
* Too many results found, please restrict the search by using the filter options.