Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 DE 11.12.2020   Call Deere & Co 12/11/2020 180.00 7.11 7.25 2.31 2.45
Morgan Stanley Put 125 DE 11.12.2020   Put Deere & Co 12/11/2020 125.00 0.001 0.640 3.13 -2.64
Morgan Stanley Call 170 DE 11.12.2020   Call Deere & Co 12/11/2020 170.00 7.95 8.09 2.54 2.24
Morgan Stanley Call 160 DCO 11.12.2020   Call DEERE CO. ... 12/11/2020 160.00 8.79 8.93 4.05 1.86
Morgan Stanley Call 130 DCO 11.12.2020   Call DEERE CO. ... 12/11/2020 130.00 11.30 11.45 4.92 1.57
Morgan Stanley Call 140 DCO 11.12.2020   Call DEERE CO. ... 12/11/2020 140.00 10.46 10.61 4.62 1.66
Morgan Stanley Call 120 DCO 11.12.2020   Call DEERE CO. ... 12/11/2020 120.00 12.10 12.25 5.20 1.50
Morgan Stanley Call 150 DCO 11.12.2020   Call DEERE CO. ... 12/11/2020 150.00 9.62 9.77 4.33 1.75
Morgan Stanley Call 190 DCO 18.12.2020   Call DEERE CO. ... 12/18/2020 190.00 5.56 5.77 2.36 2.55
Morgan Stanley Call 200 DCO 18.12.2020   Call DEERE CO. ... 12/18/2020 200.00 4.72 4.93 2.16 2.81
Morgan Stanley Call 220 DCO 18.12.2020   Call DEERE CO. ... 12/18/2020 220.00 3.07 3.29 1.75 3.60
Morgan Stanley Put 150 DCO 18.12.2020   Put DEERE CO. ... 12/18/2020 150.00 0.001 0.216 0.83 -11.06
Morgan Stanley Call 210 DCO 18.12.2020   Call DEERE CO. ... 12/18/2020 210.00 3.89 4.10 1.96 3.15
Morgan Stanley Call 270 DE 18.12.2020   Call Deere & Co 12/18/2020 270.00 0.140 0.350 0.42 17.73
Soc. Generale Put 180 DE 18.12.2020   Put Deere & Co 12/18/2020 180.00 0.001 0.037 0.68 -15.81
Soc. Generale Put 100 DE 18.12.2020   Put Deere & Co 12/18/2020 100.00 0.001 - 1.21 -11.75
Soc. Generale Put 210 DCO 18.12.2020   Put DEERE CO. ... 12/18/2020 210.00 0.012 0.048 - -
Soc. Generale Put 220 DE 18.12.2020   Put Deere & Co 12/18/2020 220.00 0.038 0.074 0.35 -25.47
Morgan Stanley Call 240 DE 18.12.2020   Call Deere & Co 12/18/2020 240.00 1.53 1.75 0.61 8.01
Soc. Generale Put 230 DCO 18.12.2020   Put DEERE CO. ... 12/18/2020 230.00 0.093 0.130 - -
Morgan Stanley Call 260 DCO 18.12.2020   Call DEERE CO. ... 12/18/2020 260.00 0.420 0.630 0.98 8.23
Morgan Stanley Call 250 DCO 18.12.2020   Call DEERE CO. ... 12/18/2020 250.00 0.850 1.060 1.12 6.58
Soc. Generale Put 250 DCO 18.12.2020   Put DEERE CO. ... 12/18/2020 250.00 0.410 0.480 - -
Soc. Generale Put 240 DCO 18.12.2020   Put DEERE CO. ... 12/18/2020 240.00 0.210 0.250 - -
Morgan Stanley Call 280 DE 18.12.2020   Call Deere & Co 12/18/2020 280.00 0.022 0.226 0.43 19.55
Morgan Stanley Put 175 DCO 18.12.2020   Put DEERE CO. ... 12/18/2020 175.00 0.001 0.216 0.51 -17.11
Morgan Stanley Put 200 DE 18.12.2020   Put Deere & Co 12/18/2020 200.00 0.001 0.216 0.62 -13.97
Morgan Stanley Call 300 DCO 18.12.2020   Call DEERE CO. ... 12/18/2020 300.00 0.001 0.216 0.86 12.18
Morgan Stanley Call 320 DCO 18.12.2020   Call DEERE CO. ... 12/18/2020 320.00 0.001 0.216 0.96 11.28
Morgan Stanley Call 230 DCO 18.12.2020   Call DEERE CO. ... 12/18/2020 230.00 2.27 2.49 1.55 4.22
* Too many results found, please restrict the search by using the filter options.