Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 DIS 14.08.2020   Call The Walt Disney Co 8/14/2020 135.00 0.016 0.026 0.74 43.19
JP Morgan Put 105 DIS 14.08.2020   Put The Walt Disney Co 8/14/2020 105.00 0.001 0.041 2.67 -16.49
JP Morgan Put 110 DIS 14.08.2020   Put The Walt Disney Co 8/14/2020 110.00 0.001 0.041 2.21 -19.51
JP Morgan Call 130 DIS 14.08.2020   Call The Walt Disney Co 8/14/2020 130.00 0.160 0.170 0.79 26.82
JP Morgan Put 115 DIS 14.08.2020   Put The Walt Disney Co 8/14/2020 115.00 0.001 0.031 1.62 -27.23
JP Morgan Call 125 DIS 14.08.2020   Call The Walt Disney Co 8/14/2020 125.00 0.510 0.540 - -
JP Morgan Call 115 DIS 14.08.2020   Call The Walt Disney Co 8/14/2020 115.00 1.35 - - -
JP Morgan Call 120 DIS 14.08.2020   Call The Walt Disney Co 8/14/2020 120.00 0.93 - 1.71 9.06
JP Morgan Put 120 DIS 14.08.2020   Put The Walt Disney Co 8/14/2020 120.00 0.002 0.032 1.17 -36.70
JP Morgan Put 125 DIS 14.08.2020   Put The Walt Disney Co 8/14/2020 125.00 0.011 0.026 0.84 -45.31
JP Morgan Put 130 DIS 14.08.2020   Put The Walt Disney Co 8/14/2020 130.00 0.084 0.094 0.73 -37.28
UniCredit Put 110 WDP 19.08.2020   Put DISNEY (WALT) CO. 8/19/2020 110.00 0.001 - 0.03 -545.24
UniCredit Call 120 WDP 19.08.2020   Call DISNEY (WALT) CO. 8/19/2020 120.00 6.32 6.51 1.77 6.97
UniCredit Put 120 WDP 19.08.2020   Put DISNEY (WALT) CO. 8/19/2020 120.00 0.140 0.290 - -
UniCredit Call 110 WDP 19.08.2020   Call DISNEY (WALT) CO. 8/19/2020 110.00 8.35 8.46 1.42 7.29
UniCredit Call 125 WDP 19.08.2020   Call DISNEY (WALT) CO. 8/19/2020 125.00 3.57 3.88 1.54 8.77
UniCredit Call 115 WDP 19.08.2020   Call DISNEY (WALT) CO. 8/19/2020 115.00 7.91 8.00 1.72 6.66
UniCredit Call 100 WDP 19.08.2020   Call DISNEY (WALT) CO. 8/19/2020 100.00 8.39 8.51 - -
UniCredit Put 130 WDP 19.08.2020   Put DISNEY (WALT) CO. 8/19/2020 130.00 2.27 2.35 - -
UniCredit Call 105 WDP 19.08.2020   Call DISNEY (WALT) CO. 8/19/2020 105.00 8.39 8.51 0.91 9.17
UniCredit Call 126 WDP 19.08.2020   Call DISNEY (WALT) CO. 8/19/2020 126.00 0.440 0.470 1.89 7.05
UniCredit Call 110 WDP 19.08.2020   Call DISNEY (WALT) CO. 8/19/2020 110.00 1.76 - 3.16 3.59
UniCredit Call 117.5 WDP 19.08.2020   Call DISNEY (WALT) CO. 8/19/2020 117.50 1.13 1.14 2.64 4.53
UniCredit Call 110 WDP 19.08.2020   Call DISNEY (WALT) CO. 8/19/2020 110.00 8.380 - 1.42 7.29
UniCredit Call 105 WDP 19.08.2020   Call DISNEY (WALT) CO. 8/19/2020 105.00 8.390 - 0.91 9.17
UniCredit Put 120 WDP 19.08.2020   Put DISNEY (WALT) CO. 8/19/2020 120.00 0.091 - - -
UniCredit Call 100 WDP 19.08.2020   Call DISNEY (WALT) CO. 8/19/2020 100.00 8.390 - - -
UniCredit Put 130 WDP 19.08.2020   Put DISNEY (WALT) CO. 8/19/2020 130.00 1.600 - - -
UC-HVB WAR. CALL 20 WDP   Call DISNEY (WALT) CO. 8/19/2020 126.00 0.440 0.470 1.89 7.05
UC-HVB DIS.CERT. 20 CALL WDP   Call DISNEY (WALT) CO. 8/19/2020 105.00 8.360 - 0.91 9.17
* Too many results found, please restrict the search by using the filter options.