Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 400 DPZ 01.03.2024   Put Dominos Pizza Inc 3/1/2024 400.00 - - 0.80 -15.67
JP Morgan Call 450 DPZ 01.03.2024   Call Dominos Pizza Inc 3/1/2024 450.00 - - 0.94 13.03
JP Morgan Call 440 DPZ 01.03.2024   Call Dominos Pizza Inc 3/1/2024 440.00 - - 0.97 11.57
JP Morgan Call 430 DPZ 01.03.2024   Call Dominos Pizza Inc 3/1/2024 430.00 - - 0.98 10.66
JP Morgan Put 410 DPZ 01.03.2024   Put Dominos Pizza Inc 3/1/2024 410.00 - - 0.78 -14.74
JP Morgan Call 420 DPZ 01.03.2024   Call Dominos Pizza Inc 3/1/2024 420.00 - - 1.00 9.65
JP Morgan Put 420 DPZ 01.03.2024   Put Dominos Pizza Inc 3/1/2024 420.00 - - 0.72 -14.34
Citi Call 410 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 410.00 3.030 3.050 1.01 6.32
Citi Call 460 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 460.00 0.770 0.780 0.75 11.03
Citi Put 400 DPZ 14.03.2024   Put Dominos Pizza Inc 3/14/2024 400.00 0.570 0.580 0.48 -14.49
Citi Call 490 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 490.00 0.260 0.320 0.52 17.50
Citi Call 350 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 350.00 - - 1.25 4.11
Citi Call 390 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 390.00 4.430 4.480 1.17 5.09
Citi Call 440 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 440.00 1.430 1.450 0.84 8.86
Citi Call 400 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 400.00 3.710 3.730 1.08 5.66
Citi Call 360 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 360.00 - - 1.19 4.43
Citi Call 430 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 430.00 1.880 1.900 0.46 12.70
Citi Put 350 DPZ 14.03.2024   Put Dominos Pizza Inc 3/14/2024 350.00 0.060 0.150 0.41 -22.40
Citi Call 380 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 380.00 5.230 - 1.24 4.64
Citi Call 420 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 420.00 2.420 2.440 0.95 7.06
Citi Call 480 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 480.00 0.380 0.440 0.73 12.70
Citi Call 370 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 370.00 - - 1.34 4.22
Citi Call 450 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 450.00 1.060 1.080 0.51 13.29
Citi Call 370 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 370.00 6.070 - 1.34 4.22
Citi Call 450 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 450.00 - - 0.51 13.29
Citi Call 460 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 460.00 - - 0.75 11.03
Citi Call 410 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 410.00 - - 1.01 6.32
Citi Call 490 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 490.00 - - 0.52 17.50
Citi Put 400 DPZ 14.03.2024   Put Dominos Pizza Inc 3/14/2024 400.00 - - 0.48 -14.49
Citi Call 390 DPZ 14.03.2024   Call Dominos Pizza Inc 3/14/2024 390.00 - - 1.17 5.09
* Too many results found, please restrict the search by using the filter options.