Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 380 DPZ 30.09.2022   Call Domino's Pizza Inc 9/30/2022 380.00 - - 3.62 10.10
JP Morgan Put 360 DPZ 30.09.2022   Put Domino's Pizza Inc 9/30/2022 360.00 - - - -
JP Morgan Call 350 DPZ 30.09.2022   Call Domino's Pizza Inc 9/30/2022 350.00 0.002 0.062 1.59 20.43
JP Morgan Call 370 DPZ 30.09.2022   Call Domino's Pizza Inc 9/30/2022 370.00 - - 3.27 10.86
JP Morgan Put 340 DPZ 30.09.2022   Put Domino's Pizza Inc 9/30/2022 340.00 0.200 0.230 2.64 -7.84
JP Morgan Call 360 DPZ 30.09.2022   Call Domino's Pizza Inc 9/30/2022 360.00 - - 2.90 11.83
JP Morgan Call 340 DPZ 30.09.2022   Call Domino's Pizza Inc 9/30/2022 340.00 0.005 0.045 1.04 28.85
JP Morgan Put 330 DPZ 30.09.2022   Put Domino's Pizza Inc 9/30/2022 330.00 0.110 0.130 2.14 -10.89
JP Morgan Put 350 DPZ 30.09.2022   Put Domino's Pizza Inc 9/30/2022 350.00 0.300 0.290 2.59 -7.19
JP Morgan Call 390 DPZ 30.09.2022   Call Domino's Pizza Inc 9/30/2022 390.00 - - 4.14 8.92
JP Morgan Call 330 DPZ 30.09.2022   Call Domino's Pizza Inc 9/30/2022 330.00 0.019 0.039 0.56 40.13
JP Morgan Put 370 DPZ 30.09.2022   Put Domino's Pizza Inc 9/30/2022 370.00 - - 3.87 -3.98
JP Morgan Call 360 DPZ 07.10.2022   Call Domino's Pizza Inc 10/7/2022 360.00 0.011 0.026 0.56 21.84
JP Morgan Put 340 DPZ 07.10.2022   Put Domino's Pizza Inc 10/7/2022 340.00 0.230 0.240 1.18 -6.50
JP Morgan Call 390 DPZ 07.10.2022   Call Domino's Pizza Inc 10/7/2022 390.00 - - 1.11 12.46
JP Morgan Call 350 DPZ 07.10.2022   Call Domino's Pizza Inc 10/7/2022 350.00 0.019 0.029 0.48 23.32
JP Morgan Call 370 DPZ 07.10.2022   Call Domino's Pizza Inc 10/7/2022 370.00 0.006 0.021 0.65 20.27
JP Morgan Put 360 DPZ 07.10.2022   Put Domino's Pizza Inc 10/7/2022 360.00 - - 1.29 -4.66
JP Morgan Call 380 DPZ 07.10.2022   Call Domino's Pizza Inc 10/7/2022 380.00 - - 0.93 14.95
JP Morgan Put 350 DPZ 07.10.2022   Put Domino's Pizza Inc 10/7/2022 350.00 0.320 0.330 1.29 -5.48
JP Morgan Call 340 DPZ 07.10.2022   Call Domino's Pizza Inc 10/7/2022 340.00 0.036 0.046 0.37 25.40
JP Morgan Put 330 DPZ 07.10.2022   Put Domino's Pizza Inc 10/7/2022 330.00 0.160 0.170 1.03 -8.20
JP Morgan Put 320 DPZ 07.10.2022   Put Domino's Pizza Inc 10/7/2022 320.00 0.110 0.120 0.99 -9.41
JP Morgan Call 330 DPZ 07.10.2022   Call Domino's Pizza Inc 10/7/2022 330.00 0.068 0.078 0.24 27.66
JP Morgan Put 370 DPZ 07.10.2022   Put Domino's Pizza Inc 10/7/2022 370.00 - - - -
JP Morgan Call 380 DPZ 14.10.2022   Call Domino's Pizza Inc 10/14/2022 380.00 - - 0.59 15.93
JP Morgan Call 360 DPZ 14.10.2022   Call Domino's Pizza Inc 10/14/2022 360.00 0.044 0.054 0.49 16.67
JP Morgan Put 340 DPZ 14.10.2022   Put Domino's Pizza Inc 10/14/2022 340.00 0.290 0.300 1.18 -4.78
JP Morgan Call 350 DPZ 14.10.2022   Call Domino's Pizza Inc 10/14/2022 350.00 0.065 0.075 0.45 15.95
JP Morgan Put 330 DPZ 14.10.2022   Put Domino's Pizza Inc 10/14/2022 330.00 0.220 0.230 1.06 -5.73